ELYM Short Information, Eliem Therapeutics Inc
Stock Information
| Company Name: |
Eliem Therapeutics Inc |
| Stock Symbol: |
ELYM |
| Market: |
NASDAQ |
| Website: |
eliemtx.com |
Get ELYM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
903,079 |
| Total Actual Volume |
4,357,823 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
0 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
21.79% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $7 |
| Close: | $7.06 |
| High: | $7.7 |
| Volume: | 255,538 |
| Short Volume: | 67,883 |
| Short Percentage: | 26.56% |
| Stock Date: | 2024-07-15 |
| Open: | $7.2 |
| Close: | $6.99 |
| High: | $7.285 |
| Volume: | 155,872 |
| Short Volume: | 49,747 |
| Short Percentage: | 31.92% |
| Stock Date: | 2024-07-12 |
| Open: | $7.03 |
| Close: | $7.22 |
| High: | $7.23 |
| Volume: | 132,133 |
| Short Volume: | 16,219 |
| Short Percentage: | 12.27% |
| Stock Date: | 2024-07-11 |
| Open: | $7.21 |
| Close: | $7.07 |
| High: | $7.425 |
| Volume: | 126,062 |
| Short Volume: | 21,454 |
| Short Percentage: | 17.02% |
| Stock Date: | 2024-07-10 |
| Open: | $6.52 |
| Close: | $7.17 |
| High: | $7.17 |
| Volume: | 394,522 |
| Short Volume: | 47,077 |
| Short Percentage: | 11.93% |
| Stock Date: | 2024-07-09 |
| Open: | $6.72 |
| Close: | $6.55 |
| High: | $6.82 |
| Volume: | 106,416 |
| Short Volume: | 13,562 |
| Short Percentage: | 12.74% |
| Stock Date: | 2024-07-08 |
| Open: | $6.72 |
| Close: | $6.78 |
| High: | $6.95 |
| Volume: | 138,457 |
| Short Volume: | 20,844 |
| Short Percentage: | 15.05% |
| Stock Date: | 2024-07-05 |
| Open: | $6.85 |
| Close: | $6.63 |
| High: | $7.15 |
| Volume: | 267,769 |
| Short Volume: | 126,960 |
| Short Percentage: | 47.41% |
| Stock Date: | 2024-07-03 |
| Open: | $6.76 |
| Close: | $6.86 |
| High: | $6.87 |
| Volume: | 85,421 |
| Short Volume: | 10,695 |
| Short Percentage: | 12.52% |
| Stock Date: | 2024-07-02 |
| Open: | $7.19 |
| Close: | $6.81 |
| High: | $7.33 |
| Volume: | 93,682 |
| Short Volume: | 32,347 |
| Short Percentage: | 34.53% |
| Stock Date: | 2024-07-01 |
| Open: | $7.09 |
| Close: | $7.05 |
| High: | $7.42 |
| Volume: | 43,124 |
| Short Volume: | 7,128 |
| Short Percentage: | 16.53% |
| Stock Date: | 2024-06-28 |
| Open: | $8 |
| Close: | $7.11 |
| High: | $8.402 |
| Volume: | 1,105,247 |
| Short Volume: | 119,988 |
| Short Percentage: | 10.86% |
| Stock Date: | 2024-06-27 |
| Open: | $8.07 |
| Close: | $7.53 |
| High: | $8.21 |
| Volume: | 318,330 |
| Short Volume: | 31,648 |
| Short Percentage: | 9.94% |
| Stock Date: | 2024-06-26 |
| Open: | $7.05 |
| Close: | $7.89 |
| High: | $7.91 |
| Volume: | 463,982 |
| Short Volume: | 164,376 |
| Short Percentage: | 35.43% |
| Stock Date: | 2024-06-25 |
| Open: | $7.59 |
| Close: | $7.17 |
| High: | $7.92 |
| Volume: | 172,588 |
| Short Volume: | 74,171 |
| Short Percentage: | 42.98% |
| Stock Date: | 2024-06-24 |
| Open: | $8.02 |
| Close: | $7.57 |
| High: | $8.44 |
| Volume: | 88,255 |
| Short Volume: | 18,739 |
| Short Percentage: | 21.23% |
| Stock Date: | 2024-06-21 |
| Open: | $7.56 |
| Close: | $8.29 |
| High: | $8.4 |
| Volume: | 106,612 |
| Short Volume: | 11,930 |
| Short Percentage: | 11.19% |
| Stock Date: | 2024-06-20 |
| Open: | $7.21 |
| Close: | $7.75 |
| High: | $8.05 |
| Volume: | 126,742 |
| Short Volume: | 20,997 |
| Short Percentage: | 16.57% |
| Stock Date: | 2024-06-18 |
| Open: | $7.54 |
| Close: | $7.35 |
| High: | $7.78 |
| Volume: | 71,801 |
| Short Volume: | 9,320 |
| Short Percentage: | 12.98% |
| Stock Date: | 2024-06-17 |
| Open: | $8.68 |
| Close: | $7.66 |
| High: | $8.68 |
| Volume: | 105,270 |
| Short Volume: | 37,994 |
| Short Percentage: | 36.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.