home / stock / elys / elys short

ELYS Short Information, Elys Game Technology Corp Com

Stock Information
Company Name: Elys Game Technology Corp Com
Stock Symbol: ELYS
Market: NASDAQ
Website: elysgame.com
Menu
ELYS ELYS Quote ELYS Short ELYS News ELYS Articles ELYS Message Board
Get ELYS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,025,479
Total Actual Volume 3,353,582
Short Trends
Cover Days 15
Short Days 2
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 32.04%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-10-16
Open:$0.46
Close:$0.41
High:$0.494
Volume:411,417
Short Volume:104,448
Short Percentage:25.39%
Stock Date:2023-10-13
Open:$0.5675
Close:$0.5075
High:$0.58
Volume:264,501
Short Volume:69,247
Short Percentage:26.18%
Stock Date:2023-10-12
Open:$0.61
Close:$0.58
High:$0.61
Volume:343,212
Short Volume:82,943
Short Percentage:24.17%
Stock Date:2023-10-11
Open:$0.56
Close:$0.6063
High:$0.675
Volume:1,346,372
Short Volume:439,985
Short Percentage:32.68%
Stock Date:2023-10-10
Open:$0.56
Close:$0.5
High:$0.56
Volume:58,164
Short Volume:4,276
Short Percentage:7.35%
Stock Date:2023-10-09
Open:$0.495
Close:$0.571
High:$0.5999
Volume:80,966
Short Volume:26,981
Short Percentage:33.32%
Stock Date:2023-10-06
Open:$0.4303
Close:$0.5024
High:$0.5062
Volume:99,633
Short Volume:58,545
Short Percentage:58.76%
Stock Date:2023-10-05
Open:$0.481
Close:$0.48
High:$0.5
Volume:17,201
Short Volume:4,348
Short Percentage:25.28%
Stock Date:2023-10-04
Open:$0.4621
Close:$0.481
High:$0.516
Volume:39,550
Short Volume:25,365
Short Percentage:64.13%
Stock Date:2023-10-03
Open:$0.4621
Close:$0.4621
High:$0.4852
Volume:12,173
Short Volume:3,692
Short Percentage:30.33%
Stock Date:2023-10-02
Open:$0.4637
Close:$0.488
High:$0.51
Volume:40,463
Short Volume:7,639
Short Percentage:18.88%
Stock Date:2023-09-29
Open:$0.5
Close:$0.4815
High:$0.5051
Volume:10,895
Short Volume:2,121
Short Percentage:19.47%
Stock Date:2023-09-28
Open:$0.491
Close:$0.5
High:$0.52
Volume:34,208
Short Volume:15,470
Short Percentage:45.22%
Stock Date:2023-09-27
Open:$0.47
Close:$0.501
High:$0.52
Volume:69,549
Short Volume:30,801
Short Percentage:44.29%
Stock Date:2023-09-26
Open:$0.4601
Close:$0.4954
High:$0.5249
Volume:25,185
Short Volume:12,446
Short Percentage:49.42%
Stock Date:2023-09-25
Open:$0.491
Close:$0.4601
High:$0.505501
Volume:54,873
Short Volume:16,669
Short Percentage:30.38%
Stock Date:2023-09-22
Open:$0.4925
Close:$0.4933
High:$0.5122
Volume:16,899
Short Volume:3,882
Short Percentage:22.97%
Stock Date:2023-09-21
Open:$0.5349
Close:$0.5074
High:$0.5349
Volume:111,945
Short Volume:31,164
Short Percentage:27.84%
Stock Date:2023-09-20
Open:$0.5365
Close:$0.5148
High:$0.559765
Volume:86,208
Short Volume:24,261
Short Percentage:28.14%
Stock Date:2023-09-19
Open:$0.483
Close:$0.511
High:$0.56
Volume:230,168
Short Volume:61,196
Short Percentage:26.59%