home / stock / em / em short

EM Short Information, Smart Share Global Limited

Stock Information
Company Name: Smart Share Global Limited
Stock Symbol: EM
Market: NASDAQ
Website: enmonster.com
Menu
EM EM Quote EM Short EM News EM Articles EM Message Board
Get EM Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 134,308
Total Actual Volume 3,035,074
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 9.37%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$0.86
Close:$0.84
High:$0.8601
Volume:17,202
Short Volume:1,977
Short Percentage:11.49%
Stock Date:2024-07-15
Open:$0.8645
Close:$0.8555
High:$0.8825
Volume:21,735
Short Volume:930
Short Percentage:4.28%
Stock Date:2024-07-12
Open:$0.85
Close:$0.86
High:$0.8834
Volume:22,446
Short Volume:2,947
Short Percentage:13.13%
Stock Date:2024-07-11
Open:$0.87
Close:$0.8551
High:$0.9
Volume:25,060
Short Volume:1,535
Short Percentage:6.13%
Stock Date:2024-07-10
Open:$0.88
Close:$0.85839
High:$0.89
Volume:46,861
Short Volume:13,058
Short Percentage:27.87%
Stock Date:2024-07-09
Open:$0.905
Close:$0.88
High:$0.9429
Volume:39,596
Short Volume:639
Short Percentage:1.61%
Stock Date:2024-07-08
Open:$0.94
Close:$0.905
High:$0.999
Volume:96,946
Short Volume:4,275
Short Percentage:4.41%
Stock Date:2024-07-05
Open:$0.9
Close:$0.9398
High:$0.965
Volume:73,985
Short Volume:3,589
Short Percentage:4.85%
Stock Date:2024-07-03
Open:$0.9757
Close:$0.93
High:$1
Volume:208,562
Short Volume:10,917
Short Percentage:5.23%
Stock Date:2024-07-02
Open:$0.8
Close:$0.83
High:$0.84
Volume:36,423
Short Volume:313
Short Percentage:0.86%
Stock Date:2024-07-01
Open:$0.8204
Close:$0.8142
High:$0.835
Volume:73,721
Short Volume:9,423
Short Percentage:12.78%
Stock Date:2024-06-28
Open:$0.8718
Close:$0.8586
High:$0.8818
Volume:214,149
Short Volume:1,114
Short Percentage:0.52%
Stock Date:2024-06-27
Open:$0.855
Close:$0.8714
High:$0.9
Volume:17,558
Short Volume:2,226
Short Percentage:12.68%
Stock Date:2024-06-26
Open:$0.84
Close:$0.879
High:$0.9171
Volume:63,372
Short Volume:28,704
Short Percentage:45.29%
Stock Date:2024-06-25
Open:$0.88
Close:$0.83
High:$0.909
Volume:70,806
Short Volume:287
Short Percentage:0.41%
Stock Date:2024-06-24
Open:$0.9
Close:$0.88
High:$0.9298
Volume:43,051
Short Volume:1,519
Short Percentage:3.53%
Stock Date:2024-06-21
Open:$0.97
Close:$0.92
High:$0.98
Volume:61,548
Short Volume:2,492
Short Percentage:4.05%
Stock Date:2024-06-20
Open:$0.95
Close:$0.98
High:$1.02
Volume:89,934
Short Volume:14,926
Short Percentage:16.60%
Stock Date:2024-06-18
Open:$1.1
Close:$0.95
High:$1.1
Volume:91,081
Short Volume:9,371
Short Percentage:10.29%
Stock Date:2024-06-17
Open:$1.03
Close:$1.1
High:$1.16
Volume:1,721,038
Short Volume:24,066
Short Percentage:1.40%