EMA:CC Quote, Trading Chart, Emera Incorporated

home / stock / ema:cc / ema:cc quote

Stock Information
Company Name: Emera Incorporated
Stock Symbol: EMA:CC
Market: TSXC
Website: emera.com
Menu
EMA:CC EMA:CC Quote EMA:CC Short EMA:CC News EMA:CC Articles EMA:CC Message Board
Get EMA:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
EMA:CC Quote
Last:$60.26
Change Percent:-0.74%
Open:$60.71
Previous Close:$60.71
High:$60.88
Low:$60.18
Volume:3,260,880
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
EMA:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$60.71
Close:$60.71
High:$60.88
Low:$60.18
Volume:3,260,880
Date:2022-05-06
Open:$60.84
Close:$62.11
High:$62.26
Low:$60.7
Volume:2,303,747
Date:2022-05-05
Open:$61
Close:$61.09
High:$61.58
Low:$60.7
Volume:1,813,891
Date:2022-05-04
Open:$61.06
Close:$61.04
High:$61.41
Low:$60.63
Volume:1,433,160
Date:2022-05-03
Open:$61.61
Close:$60.95
High:$61.97
Low:$60.9
Volume:1,900,003
Date:2022-05-02
Open:$61.95
Close:$61.64
High:$62.22
Low:$61.23
Volume:3,126,654
Date:2022-04-29
Open:$63.35
Close:$62.03
High:$63.48
Low:$61.94
Volume:3,321,985
Date:2022-04-28
Open:$64.57
Close:$64.38
High:$64.78
Low:$64.22
Volume:2,682,505
Date:2022-04-27
Open:$62.32
Close:$64.39
High:$64.96
Low:$62.32
Volume:2,091,608
Date:2022-04-26
Open:$63.87
Close:$64.33
High:$64.65
Low:$63.5
Volume:1,929,352
Date:2022-04-25
Open:$63.74
Close:$63.82
High:$64.11
Low:$63.17
Volume:2,479,353
Date:2022-04-22
Open:$64.41
Close:$63.91
High:$64.55
Low:$63.88
Volume:2,503,573
Date:2022-04-21
Open:$64.8
Close:$64.4
High:$64.8
Low:$64.31
Volume:2,221,354
Date:2022-04-20
Open:$64.63
Close:$64.72
High:$65.24
Low:$64.4
Volume:2,079,631
Date:2022-04-19
Open:$64.21
Close:$64.49
High:$64.79
Low:$64.21
Volume:1,962,592
Date:2022-04-18
Open:$64.51
Close:$64.22
High:$64.74
Low:$63.93
Volume:2,104,547
Date:2022-04-15
Open:$64.77
Close:$64.53
High:$64.97
Low:$64.4
Volume:1,875,676
Date:2022-04-14
Open:$64.77
Close:$64.53
High:$64.97
Low:$64.4
Volume:1,866,360
Date:2022-04-13
Open:$64.64
Close:$64.77
High:$64.96
Low:$64.29
Volume:1,791,916
Date:2022-04-12
Open:$64.59
Close:$64.66
High:$64.82
Low:$64.1
Volume:1,140,236