EMAG Quote, Trading Chart, VanEck Vectors Emerging Markets Aggregate Bond ETF
Stock Information
| Company Name: |
VanEck Vectors Emerging Markets Aggregate Bond ETF |
| Stock Symbol: |
EMAG |
| Market: |
NYSE |
Get EMAG Alerts
News, Short Squeeze, Breakout and More Instantly...
EMAG Quote
| Last: | $20.375 |
| Change Percent: | 0.42% |
| Open: | $20.27 |
| Previous Close: | $20.375 |
| High: | $20.375 |
| Low: | $20.27 |
| Volume: | 928 |
| Last Trade Date Time: | 10/15/2021 04:56:22 pm |
| Quotes are delayed by 15 to 20 minutes. |
EMAG Chart
Last Twenty Trading Days
| Date: | 2021-10-15 |
| Open: | $20.27 |
| Close: | $20.375 |
| High: | $20.375 |
| Low: | $20.27 |
| Volume: | 928 |
| Date: | 2021-10-14 |
| Open: | $20.3 |
| Close: | $20.29 |
| High: | $20.3004 |
| Low: | $20.29 |
| Volume: | 1,547 |
| Date: | 2021-10-13 |
| Open: | $20.27 |
| Close: | $20.315 |
| High: | $20.315 |
| Low: | $20.27 |
| Volume: | 856 |
| Date: | 2021-10-12 |
| Open: | $20.23 |
| Close: | $20.27 |
| High: | $20.27 |
| Low: | $20.19 |
| Volume: | 3,928 |
| Date: | 2021-10-11 |
| Open: | $20.17 |
| Close: | $20.16 |
| High: | $20.24 |
| Low: | $20.16 |
| Volume: | 541 |
| Date: | 2021-10-08 |
| Open: | $20.32 |
| Close: | $20.16 |
| High: | $20.32 |
| Low: | $19.96 |
| Volume: | 245,891 |
| Date: | 2021-10-07 |
| Open: | $20.16 |
| Close: | $20.435 |
| High: | $20.44 |
| Low: | $20.11 |
| Volume: | 4,886 |
| Date: | 2021-10-05 |
| Open: | $20.1211 |
| Close: | $20.21 |
| High: | $20.21 |
| Low: | $20.1 |
| Volume: | 1,280 |
| Date: | 2021-10-04 |
| Open: | $20.15 |
| Close: | $20.315 |
| High: | $20.315 |
| Low: | $20.15 |
| Volume: | 417 |
| Date: | 2021-10-01 |
| Open: | $20.33 |
| Close: | $20.44 |
| High: | $20.44 |
| Low: | $20.32 |
| Volume: | 1,187 |
| Date: | 2021-09-30 |
| Open: | $20.46 |
| Close: | $20.425 |
| High: | $20.46 |
| Low: | $20.425 |
| Volume: | 178 |
| Date: | 2021-09-29 |
| Open: | $20.17 |
| Close: | $20.435 |
| High: | $20.521 |
| Low: | $20.17 |
| Volume: | 2,083 |
| Date: | 2021-09-28 |
| Open: | $20.22 |
| Close: | $20.495 |
| High: | $20.495 |
| Low: | $20.15 |
| Volume: | 2,366 |
| Date: | 2021-09-23 |
| Open: | $20.59 |
| Close: | $20.645 |
| High: | $20.645 |
| Low: | $20.59 |
| Volume: | 230 |
| Date: | 2021-09-22 |
| Open: | $20.61 |
| Close: | $20.825 |
| High: | $20.825 |
| Low: | $20.61 |
| Volume: | 849 |
| Date: | 2021-09-21 |
| Open: | $20.74 |
| Close: | $20.73 |
| High: | $20.74 |
| Low: | $20.73 |
| Volume: | 413 |
| Date: | 2021-09-20 |
| Open: | $20.705 |
| Close: | $20.705 |
| High: | $20.705 |
| Low: | $20.705 |
| Volume: | 267 |
| Date: | 2021-09-17 |
| Open: | $20.825 |
| Close: | $20.825 |
| High: | $20.825 |
| Low: | $20.5901 |
| Volume: | 5,990 |
| Date: | 2021-09-16 |
| Open: | $20.9 |
| Close: | $20.905 |
| High: | $20.905 |
| Low: | $20.69 |
| Volume: | 2,979 |
| Date: | 2021-09-08 |
| Open: | $20.96 |
| Close: | $20.93 |
| High: | $20.96 |
| Low: | $20.93 |
| Volume: | 352 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.