EMAG Short Information, VanEck Vectors Emerging Markets Aggregate Bond ETF
Stock Information
| Company Name: |
VanEck Vectors Emerging Markets Aggregate Bond ETF |
| Stock Symbol: |
EMAG |
| Market: |
NYSE |
Get EMAG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
296 |
| Total Actual Volume |
30,976 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.35% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-10-04 |
| Open: | $20.15 |
| Close: | $20.315 |
| High: | $20.315 |
| Volume: | 417 |
| Short Volume: | 10 |
| Short Percentage: | 2.40% |
| Stock Date: | 2021-09-29 |
| Open: | $20.17 |
| Close: | $20.435 |
| High: | $20.521 |
| Volume: | 2,083 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2021-09-17 |
| Open: | $20.825 |
| Close: | $20.825 |
| High: | $20.825 |
| Volume: | 5,990 |
| Short Volume: | 10 |
| Short Percentage: | 0.17% |
| Stock Date: | 2021-09-02 |
| Open: | $21.1 |
| Close: | $20.915 |
| High: | $21.1 |
| Volume: | 1,285 |
| Short Volume: | 5 |
| Short Percentage: | 0.39% |
| Stock Date: | 2021-08-30 |
| Open: | $20.84 |
| Close: | $21.03 |
| High: | $21.03 |
| Volume: | 198 |
| Short Volume: | 1 |
| Short Percentage: | 0.51% |
| Stock Date: | 2021-08-25 |
| Open: | $20.87 |
| Close: | $20.81 |
| High: | $20.87 |
| Volume: | 1,046 |
| Short Volume: | 10 |
| Short Percentage: | 0.96% |
| Stock Date: | 2021-08-24 |
| Open: | $21.1355 |
| Close: | $20.92 |
| High: | $21.1355 |
| Volume: | 397 |
| Short Volume: | 201 |
| Short Percentage: | 50.63% |
| Stock Date: | 2021-08-23 |
| Open: | $20.89 |
| Close: | $20.805 |
| High: | $20.89 |
| Volume: | 226 |
| Short Volume: | 5 |
| Short Percentage: | 2.21% |
| Stock Date: | 2021-08-20 |
| Open: | $20.7 |
| Close: | $20.795 |
| High: | $20.795 |
| Volume: | 349 |
| Short Volume: | 1 |
| Short Percentage: | 0.29% |
| Stock Date: | 2021-08-18 |
| Open: | $20.99 |
| Close: | $20.855 |
| High: | $21.04 |
| Volume: | 2,267 |
| Short Volume: | 27 |
| Short Percentage: | 1.19% |
| Stock Date: | 2021-08-17 |
| Open: | $20.76 |
| Close: | $20.77 |
| High: | $20.78 |
| Volume: | 1,705 |
| Short Volume: | 5 |
| Short Percentage: | 0.29% |
| Stock Date: | 2021-08-13 |
| Open: | $21 |
| Close: | $20.865 |
| High: | $21 |
| Volume: | 1,058 |
| Short Volume: | 1 |
| Short Percentage: | 0.09% |
| Stock Date: | 2021-08-12 |
| Open: | $20.97 |
| Close: | $20.88 |
| High: | $20.97 |
| Volume: | 113 |
| Short Volume: | 1 |
| Short Percentage: | 0.88% |
| Stock Date: | 2021-08-09 |
| Open: | $20.665 |
| Close: | $20.665 |
| High: | $20.665 |
| Volume: | 194 |
| Short Volume: | 4 |
| Short Percentage: | 2.06% |
| Stock Date: | 2021-07-20 |
| Open: | $20.7 |
| Close: | $20.85 |
| High: | $20.85 |
| Volume: | 10,249 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2021-07-19 |
| Open: | $20.84 |
| Close: | $20.76 |
| High: | $20.84 |
| Volume: | 122 |
| Short Volume: | 2 |
| Short Percentage: | 1.64% |
| Stock Date: | 2021-07-13 |
| Open: | $21.12 |
| Close: | $20.815 |
| High: | $21.12 |
| Volume: | 2,046 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2021-07-12 |
| Open: | $20.82 |
| Close: | $20.725 |
| High: | $20.82 |
| Volume: | 793 |
| Short Volume: | 6 |
| Short Percentage: | 0.76% |
| Stock Date: | 2021-07-01 |
| Open: | $21.37 |
| Close: | $20.81 |
| High: | $21.37 |
| Volume: | 148 |
| Short Volume: | 3 |
| Short Percentage: | 2.03% |
| Stock Date: | 2021-06-18 |
| Open: | $21.01 |
| Close: | $20.85 |
| High: | $21.01 |
| Volume: | 290 |
| Short Volume: | 1 |
| Short Percentage: | 0.34% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.