home / stock / emb / emb short

EMB Short Information, iShares J.P. Morgan USD Emerging Markets Bond ETF

Stock Information
Company Name: iShares J.P. Morgan USD Emerging Markets Bond ETF
Stock Symbol: EMB
Market: NASDAQ
Menu
EMB EMB Quote EMB Short EMB News EMB Articles EMB Message Board
Get EMB Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 20,246,608
Total Actual Volume 106,736,586
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.25%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$89.32
Close:$88.48
High:$89.33
Volume:6,418,168
Short Volume:833,733
Short Percentage:12.99%
Stock Date:2024-06-27
Open:$89.23
Close:$89.19
High:$89.365
Volume:3,116,825
Short Volume:367,312
Short Percentage:11.78%
Stock Date:2024-06-26
Open:$89.16
Close:$89.11
High:$89.23
Volume:6,212,772
Short Volume:1,355,543
Short Percentage:21.82%
Stock Date:2024-06-25
Open:$89.39
Close:$89.41
High:$89.46
Volume:3,534,697
Short Volume:709,102
Short Percentage:20.06%
Stock Date:2024-06-24
Open:$89.38
Close:$89.42
High:$89.52
Volume:4,124,053
Short Volume:726,275
Short Percentage:17.61%
Stock Date:2024-06-21
Open:$89.39
Close:$89.38
High:$89.51
Volume:5,662,417
Short Volume:1,267,312
Short Percentage:22.38%
Stock Date:2024-06-20
Open:$89.56
Close:$89.27
High:$89.56
Volume:3,845,206
Short Volume:559,353
Short Percentage:14.55%
Stock Date:2024-06-18
Open:$89.29
Close:$89.6
High:$89.68
Volume:6,888,898
Short Volume:1,613,685
Short Percentage:23.42%
Stock Date:2024-06-17
Open:$89.29
Close:$89.01
High:$89.29
Volume:6,689,482
Short Volume:1,476,877
Short Percentage:22.08%
Stock Date:2024-06-14
Open:$89.21
Close:$89.28
High:$89.41
Volume:6,126,044
Short Volume:1,151,114
Short Percentage:18.79%
Stock Date:2024-06-13
Open:$89.44
Close:$89.39
High:$89.625
Volume:7,293,477
Short Volume:824,160
Short Percentage:11.30%
Stock Date:2024-06-12
Open:$89.39
Close:$89.15
High:$89.57
Volume:7,730,541
Short Volume:1,659,233
Short Percentage:21.46%
Stock Date:2024-06-11
Open:$88.44
Close:$88.8
High:$88.8159
Volume:2,707,224
Short Volume:375,565
Short Percentage:13.87%
Stock Date:2024-06-10
Open:$88.44
Close:$88.46
High:$88.55
Volume:2,466,654
Short Volume:383,015
Short Percentage:15.53%
Stock Date:2024-06-07
Open:$88.91
Close:$88.48
High:$88.91
Volume:5,313,894
Short Volume:1,031,486
Short Percentage:19.41%
Stock Date:2024-06-06
Open:$89.02
Close:$89.18
High:$89.2
Volume:6,800,346
Short Volume:1,067,683
Short Percentage:15.70%
Stock Date:2024-06-05
Open:$89.31
Close:$89.39
High:$89.39
Volume:6,391,353
Short Volume:1,927,592
Short Percentage:30.16%
Stock Date:2024-06-04
Open:$89.06
Close:$89.15
High:$89.205
Volume:4,822,687
Short Volume:752,378
Short Percentage:15.60%
Stock Date:2024-06-03
Open:$88.85
Close:$89.09
High:$89.09
Volume:7,177,232
Short Volume:1,747,982
Short Percentage:24.35%
Stock Date:2024-05-31
Open:$89.08
Close:$89.05
High:$89.09
Volume:3,414,616
Short Volume:417,208
Short Percentage:12.22%