EMBC Short Information, Embecta Corp.
Stock Information
| Company Name: |
Embecta Corp. |
| Stock Symbol: |
EMBC |
| Market: |
NASDAQ |
| Website: |
embecta.com |
Get EMBC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,165,384 |
| Total Actual Volume |
8,083,349 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.04% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-22 |
| Open: | $14.55 |
| Close: | $15.18 |
| High: | $15.6 |
| Volume: | 804,664 |
| Short Volume: | 164,156 |
| Short Percentage: | 20.40% |
| Stock Date: | 2024-07-19 |
| Open: | $13.38 |
| Close: | $13.17 |
| High: | $13.48 |
| Volume: | 295,764 |
| Short Volume: | 29,687 |
| Short Percentage: | 10.04% |
| Stock Date: | 2024-07-18 |
| Open: | $13.42 |
| Close: | $13.35 |
| High: | $14.02 |
| Volume: | 297,975 |
| Short Volume: | 31,392 |
| Short Percentage: | 10.54% |
| Stock Date: | 2024-07-17 |
| Open: | $13.14 |
| Close: | $13.6 |
| High: | $13.68 |
| Volume: | 347,814 |
| Short Volume: | 37,476 |
| Short Percentage: | 10.77% |
| Stock Date: | 2024-07-16 |
| Open: | $12.95 |
| Close: | $13.2 |
| High: | $13.34 |
| Volume: | 349,489 |
| Short Volume: | 27,435 |
| Short Percentage: | 7.85% |
| Stock Date: | 2024-07-15 |
| Open: | $12.9 |
| Close: | $12.84 |
| High: | $13.1 |
| Volume: | 348,636 |
| Short Volume: | 54,052 |
| Short Percentage: | 15.50% |
| Stock Date: | 2024-07-12 |
| Open: | $12.84 |
| Close: | $13.17 |
| High: | $13.3625 |
| Volume: | 363,007 |
| Short Volume: | 26,109 |
| Short Percentage: | 7.19% |
| Stock Date: | 2024-07-11 |
| Open: | $12.55 |
| Close: | $12.77 |
| High: | $14.04 |
| Volume: | 634,418 |
| Short Volume: | 118,295 |
| Short Percentage: | 18.65% |
| Stock Date: | 2024-07-10 |
| Open: | $11.84 |
| Close: | $12 |
| High: | $12.01 |
| Volume: | 237,163 |
| Short Volume: | 26,855 |
| Short Percentage: | 11.32% |
| Stock Date: | 2024-07-09 |
| Open: | $11.67 |
| Close: | $11.74 |
| High: | $11.915 |
| Volume: | 346,533 |
| Short Volume: | 46,286 |
| Short Percentage: | 13.36% |
| Stock Date: | 2024-07-08 |
| Open: | $11.57 |
| Close: | $11.74 |
| High: | $11.93 |
| Volume: | 311,717 |
| Short Volume: | 65,989 |
| Short Percentage: | 21.17% |
| Stock Date: | 2024-07-05 |
| Open: | $11.77 |
| Close: | $11.46 |
| High: | $12.03 |
| Volume: | 340,660 |
| Short Volume: | 39,662 |
| Short Percentage: | 11.64% |
| Stock Date: | 2024-07-03 |
| Open: | $11.89 |
| Close: | $12.07 |
| High: | $12.14 |
| Volume: | 218,998 |
| Short Volume: | 32,872 |
| Short Percentage: | 15.01% |
| Stock Date: | 2024-07-02 |
| Open: | $12.16 |
| Close: | $11.87 |
| High: | $12.22 |
| Volume: | 479,482 |
| Short Volume: | 83,199 |
| Short Percentage: | 17.35% |
| Stock Date: | 2024-07-01 |
| Open: | $12.53 |
| Close: | $12.15 |
| High: | $12.68 |
| Volume: | 286,590 |
| Short Volume: | 73,945 |
| Short Percentage: | 25.80% |
| Stock Date: | 2024-06-28 |
| Open: | $12.48 |
| Close: | $12.5 |
| High: | $12.79 |
| Volume: | 1,035,309 |
| Short Volume: | 31,730 |
| Short Percentage: | 3.06% |
| Stock Date: | 2024-06-27 |
| Open: | $12.26 |
| Close: | $12.46 |
| High: | $12.47 |
| Volume: | 234,694 |
| Short Volume: | 36,849 |
| Short Percentage: | 15.70% |
| Stock Date: | 2024-06-26 |
| Open: | $12.14 |
| Close: | $12.27 |
| High: | $12.28 |
| Volume: | 374,520 |
| Short Volume: | 120,676 |
| Short Percentage: | 32.22% |
| Stock Date: | 2024-06-25 |
| Open: | $12.5 |
| Close: | $12.21 |
| High: | $12.61 |
| Volume: | 292,719 |
| Short Volume: | 63,742 |
| Short Percentage: | 21.78% |
| Stock Date: | 2024-06-24 |
| Open: | $12.5 |
| Close: | $12.52 |
| High: | $12.805 |
| Volume: | 483,197 |
| Short Volume: | 54,977 |
| Short Percentage: | 11.38% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.