EMBD Short Information, Global X Emerging Markets Bond
Stock Information
| Company Name: |
Global X Emerging Markets Bond |
| Stock Symbol: |
EMBD |
| Market: |
NYSE |
| Website: |
spxflow.com |
Get EMBD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,642 |
| Total Actual Volume |
253,290 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.48% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $22.5515 |
| Close: | $22.5253 |
| High: | $22.58 |
| Volume: | 18,521 |
| Short Volume: | 4 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-12 |
| Open: | $22.73 |
| Close: | $22.7649 |
| High: | $22.82 |
| Volume: | 11,102 |
| Short Volume: | 48 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-07-08 |
| Open: | $22.6092 |
| Close: | $22.61 |
| High: | $22.61 |
| Volume: | 5,203 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-01 |
| Open: | $22.3799 |
| Close: | $22.2981 |
| High: | $22.3799 |
| Volume: | 7,274 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-27 |
| Open: | $22.57 |
| Close: | $22.55 |
| High: | $22.57 |
| Volume: | 4,941 |
| Short Volume: | 265 |
| Short Percentage: | 5.36% |
| Stock Date: | 2024-06-13 |
| Open: | $22.63 |
| Close: | $22.585 |
| High: | $22.63 |
| Volume: | 8,221 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-10 |
| Open: | $22.3 |
| Close: | $22.3615 |
| High: | $22.4 |
| Volume: | 5,284 |
| Short Volume: | 2 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-07 |
| Open: | $22.39 |
| Close: | $22.4475 |
| High: | $22.4475 |
| Volume: | 6,467 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-06 |
| Open: | $22.52 |
| Close: | $22.52 |
| High: | $22.56 |
| Volume: | 12,500 |
| Short Volume: | 13 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-05 |
| Open: | $22.52 |
| Close: | $22.52 |
| High: | $22.5992 |
| Volume: | 18,193 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-04 |
| Open: | $22.55 |
| Close: | $22.6188 |
| High: | $22.64 |
| Volume: | 10,769 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-03 |
| Open: | $22.42 |
| Close: | $22.5864 |
| High: | $22.5864 |
| Volume: | 5,829 |
| Short Volume: | 11 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-05-29 |
| Open: | $22.29 |
| Close: | $22.2464 |
| High: | $22.29 |
| Volume: | 2,280 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-23 |
| Open: | $22.49 |
| Close: | $22.3832 |
| High: | $22.725 |
| Volume: | 10,739 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-21 |
| Open: | $22.57 |
| Close: | $22.6135 |
| High: | $22.6599 |
| Volume: | 17,415 |
| Short Volume: | 168 |
| Short Percentage: | 0.96% |
| Stock Date: | 2024-05-17 |
| Open: | $22.52 |
| Close: | $22.5354 |
| High: | $22.58 |
| Volume: | 10,902 |
| Short Volume: | 3 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-15 |
| Open: | $22.53 |
| Close: | $22.66 |
| High: | $22.73 |
| Volume: | 13,559 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-14 |
| Open: | $22.4621 |
| Close: | $22.47 |
| High: | $22.53 |
| Volume: | 67,486 |
| Short Volume: | 1,059 |
| Short Percentage: | 1.57% |
| Stock Date: | 2024-05-13 |
| Open: | $22.5 |
| Close: | $22.42 |
| High: | $22.5 |
| Volume: | 8,734 |
| Short Volume: | 58 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-05-03 |
| Open: | $22.36 |
| Close: | $22.49 |
| High: | $22.49 |
| Volume: | 7,871 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.