EMBH Quote, Trading Chart, iShares Interest Rate Hedged Emerging Markets Bond
Stock Information
| Company Name: |
iShares Interest Rate Hedged Emerging Markets Bond |
| Stock Symbol: |
EMBH |
| Market: |
NYSE |
Get EMBH Alerts
News, Short Squeeze, Breakout and More Instantly...
EMBH Quote
| Last: | $21.1558 |
| Change Percent: | 0.0% |
| Open: | $21.08 |
| Previous Close: | $21.1558 |
| High: | $21.26 |
| Low: | $21.06 |
| Volume: | 3,647 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
EMBH Chart
Last Twenty Trading Days
| Date: | 2022-08-22 |
| Open: | $21.08 |
| Close: | $21.1558 |
| High: | $21.26 |
| Low: | $21.06 |
| Volume: | 3,647 |
| Date: | 2022-08-19 |
| Open: | $20.8212 |
| Close: | $20.8212 |
| High: | $20.8212 |
| Low: | $20.8212 |
| Volume: | 75 |
| Date: | 2022-08-18 |
| Open: | $20.86 |
| Close: | $21.0161 |
| High: | $21.0161 |
| Low: | $20.85 |
| Volume: | 1,355 |
| Date: | 2022-08-17 |
| Open: | $21.13 |
| Close: | $20.95 |
| High: | $21.13 |
| Low: | $20.76 |
| Volume: | 273,253 |
| Date: | 2022-08-16 |
| Open: | $21.3328 |
| Close: | $21.3328 |
| High: | $21.3328 |
| Low: | $21.3328 |
| Volume: | 7 |
| Date: | 2022-08-15 |
| Open: | $21.56 |
| Close: | $21.525 |
| High: | $21.56 |
| Low: | $21.525 |
| Volume: | 173 |
| Date: | 2022-08-12 |
| Open: | $21.58 |
| Close: | $21.5946 |
| High: | $21.5946 |
| Low: | $21.5115 |
| Volume: | 954 |
| Date: | 2022-08-11 |
| Open: | $21.649 |
| Close: | $21.45 |
| High: | $21.65 |
| Low: | $21.45 |
| Volume: | 1,331 |
| Date: | 2022-08-10 |
| Open: | $21.2802 |
| Close: | $21.4083 |
| High: | $21.46 |
| Low: | $21.27 |
| Volume: | 21,326 |
| Date: | 2022-08-09 |
| Open: | $21.259 |
| Close: | $21.0865 |
| High: | $21.26 |
| Low: | $21.0865 |
| Volume: | 3,314 |
| Date: | 2022-08-08 |
| Open: | $21.32 |
| Close: | $21.3689 |
| High: | $21.3689 |
| Low: | $21.32 |
| Volume: | 176 |
| Date: | 2022-08-05 |
| Open: | $21.1408 |
| Close: | $21.1408 |
| High: | $21.1408 |
| Low: | $21.1408 |
| Volume: | 74 |
| Date: | 2022-08-04 |
| Open: | $21.05 |
| Close: | $21.035 |
| High: | $21.05 |
| Low: | $21.0289 |
| Volume: | 1,173 |
| Date: | 2022-08-03 |
| Open: | $20.955 |
| Close: | $21.01 |
| High: | $21.01 |
| Low: | $20.955 |
| Volume: | 396 |
| Date: | 2022-08-02 |
| Open: | $20.7397 |
| Close: | $20.7397 |
| High: | $20.7397 |
| Low: | $20.7397 |
| Volume: | 164 |
| Date: | 2022-08-01 |
| Open: | $20.7902 |
| Close: | $20.785 |
| High: | $20.7902 |
| Low: | $20.7504 |
| Volume: | 593 |
| Date: | 2022-07-29 |
| Open: | $20.8115 |
| Close: | $20.8634 |
| High: | $20.8819 |
| Low: | $20.7913 |
| Volume: | 2,175 |
| Date: | 2022-07-28 |
| Open: | $20.6651 |
| Close: | $20.7553 |
| High: | $20.7902 |
| Low: | $20.6308 |
| Volume: | 63,620 |
| Date: | 2022-07-19 |
| Open: | $20.34 |
| Close: | $20.39 |
| High: | $20.39 |
| Low: | $20.34 |
| Volume: | 565 |
| Date: | 2022-07-14 |
| Open: | $20.01 |
| Close: | $19.86 |
| High: | $20.01 |
| Low: | $19.86 |
| Volume: | 1,188 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.