home / stock / embi / embi short

EMBI Short Information, Emerald Bioscience Inc

Stock Information
Company Name: Emerald Bioscience Inc
Stock Symbol: EMBI
Market: OTC
Menu
EMBI EMBI Quote EMBI Short EMBI News EMBI Articles EMBI Message Board
Get EMBI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 76,152,509
Total Actual Volume 189,082,815
Short Trends
Cover Days 9
Short Days 3
No Change Days 8
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 36.11%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-01-15
Open:$0.0925
Close:$0.09
High:$0.1
Volume:6,962,748
Short Volume:2,873,024
Short Percentage:41.26%
Stock Date:2021-01-14
Open:$0.102
Close:$0.0885
High:$0.1099
Volume:12,606,007
Short Volume:5,122,223
Short Percentage:40.63%
Stock Date:2021-01-13
Open:$0.0689
Close:$0.096
High:$0.1195
Volume:47,891,391
Short Volume:19,888,845
Short Percentage:41.53%
Stock Date:2021-01-12
Open:$0.046
Close:$0.063
High:$0.064
Volume:32,020,472
Short Volume:16,836,643
Short Percentage:52.58%
Stock Date:2021-01-11
Open:$0.0425
Close:$0.046
High:$0.0475
Volume:9,340,068
Short Volume:3,679,784
Short Percentage:39.40%
Stock Date:2021-01-08
Open:$0.0465
Close:$0.041
High:$0.0465
Volume:5,044,252
Short Volume:1,230,346
Short Percentage:24.39%
Stock Date:2021-01-07
Open:$0.041
Close:$0.0395
High:$0.05
Volume:7,853,086
Short Volume:2,648,875
Short Percentage:33.73%
Stock Date:2021-01-06
Open:$0.0436
Close:$0.04
High:$0.047
Volume:9,139,227
Short Volume:2,020,179
Short Percentage:22.10%
Stock Date:2021-01-05
Open:$0.044
Close:$0.042
High:$0.05
Volume:7,173,037
Short Volume:2,114,237
Short Percentage:29.47%
Stock Date:2021-01-04
Open:$0.04
Close:$0.0401
High:$0.0456
Volume:3,117,780
Short Volume:1,294,014
Short Percentage:41.50%
Stock Date:2020-12-31
Open:$0.0405
Close:$0.04
High:$0.042
Volume:1,648,924
Short Volume:875,878
Short Percentage:53.12%
Stock Date:2020-12-30
Open:$0.037485
Close:$0.04
High:$0.0422
Volume:2,669,328
Short Volume:730,070
Short Percentage:27.35%
Stock Date:2020-12-29
Open:$0.041
Close:$0.04
High:$0.0434
Volume:2,493,394
Short Volume:192,231
Short Percentage:7.71%
Stock Date:2020-12-28
Open:$0.05
Close:$0.041
High:$0.055
Volume:3,881,397
Short Volume:1,305,877
Short Percentage:33.64%
Stock Date:2020-12-24
Open:$0.046
Close:$0.0465
High:$0.052
Volume:2,520,775
Short Volume:448,033
Short Percentage:17.77%
Stock Date:2020-12-23
Open:$0.04
Close:$0.045
High:$0.046
Volume:2,883,868
Short Volume:1,243,019
Short Percentage:43.10%
Stock Date:2020-12-22
Open:$0.05885
Close:$0.0423
High:$0.0589
Volume:3,867,892
Short Volume:1,289,186
Short Percentage:33.33%
Stock Date:2020-12-21
Open:$0.06
Close:$0.045
High:$0.06
Volume:11,225,419
Short Volume:4,085,372
Short Percentage:36.39%
Stock Date:2020-12-18
Open:$0.045
Close:$0.055
High:$0.06
Volume:7,114,812
Short Volume:4,680,580
Short Percentage:65.79%
Stock Date:2020-12-17
Open:$0.049
Close:$0.0435
High:$0.049
Volume:9,628,938
Short Volume:3,594,093
Short Percentage:37.33%