EMBKW Quote, Trading Chart, Embark Technology Inc. Warrant

home / stock / embkw / embkw quote

Stock Information
Company Name: Embark Technology Inc. Warrant
Stock Symbol: EMBKW
Market: NASDAQ
Menu
EMBKW EMBKW Quote EMBKW Short EMBKW News EMBKW Articles EMBKW Message Board
Get EMBKW Alerts

News, Short Squeeze, Breakout and More Instantly...
EMBKW Quote
Last:$0.0106
Change Percent:10.38%
Open:$0.0095
Previous Close:$0.0106
High:$0.0106
Low:$0.009
Volume:347,990
Last Trade Date Time:08/01/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EMBKW Chart
Last Twenty Trading Days
Date:2023-08-01
Open:$0.0095
Close:$0.0106
High:$0.0106
Low:$0.009
Volume:347,990
Date:2023-07-31
Open:$0.01
Close:$0.0101
High:$0.012
Low:$0.01
Volume:665,410
Date:2023-07-28
Open:$0.010001
Close:$0.0142
High:$0.0147
Low:$0.010001
Volume:11,289
Date:2023-07-27
Open:$0.0101
Close:$0.0118
High:$0.0118
Low:$0.0101
Volume:20,451
Date:2023-07-26
Open:$0.0122
Close:$0.012
High:$0.0122
Low:$0.0111
Volume:31,723
Date:2023-07-25
Open:$0.0123
Close:$0.0111
High:$0.0123
Low:$0.0111
Volume:80,737
Date:2023-07-24
Open:$0.017
Close:$0.0132
High:$0.017
Low:$0.0102
Volume:80,668
Date:2023-07-21
Open:$0.0133
Close:$0.01
High:$0.0133
Low:$0.01
Volume:33,286
Date:2023-07-20
Open:$0.0113
Close:$0.0128
High:$0.0129
Low:$0.01
Volume:536,887
Date:2023-07-19
Open:$0.011
Close:$0.0111
High:$0.0111
Low:$0.0105
Volume:181,756
Date:2023-07-18
Open:$0.0111
Close:$0.0118
High:$0.0128
Low:$0.011
Volume:164,476
Date:2023-07-17
Open:$0.0121
Close:$0.0149
High:$0.0149
Low:$0.011
Volume:59,537
Date:2023-07-14
Open:$0.0169
Close:$0.014
High:$0.017
Low:$0.014
Volume:2,995
Date:2023-07-13
Open:$0.0145
Close:$0.0135
High:$0.0145
Low:$0.0111
Volume:6,024
Date:2023-07-12
Open:$0.0132
Close:$0.0127
High:$0.0132
Low:$0.0122
Volume:372,122
Date:2023-07-11
Open:$0.0125
Close:$0.0126
High:$0.0138
Low:$0.0125
Volume:100,079
Date:2023-07-10
Open:$0.0153
Close:$0.0126
High:$0.01605
Low:$0.0125
Volume:172,413
Date:2023-07-07
Open:$0.0166
Close:$0.0152
High:$0.0166
Low:$0.0147
Volume:90,188
Date:2023-07-06
Open:$0.0124
Close:$0.0125
High:$0.0133
Low:$0.0124
Volume:80,561
Date:2023-07-05
Open:$0.0142
Close:$0.0123
High:$0.017
Low:$0.0102
Volume:259,820