home / stock / embkw / embkw short

EMBKW Short Information, Embark Technology Inc. Warrant

Stock Information
Company Name: Embark Technology Inc. Warrant
Stock Symbol: EMBKW
Market: NASDAQ
Menu
EMBKW EMBKW Quote EMBKW Short EMBKW News EMBKW Articles EMBKW Message Board
Get EMBKW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 97,435
Total Actual Volume 3,137,618
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 5.83%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-08-01
Open:$0.0095
Close:$0.0106
High:$0.0106
Volume:347,990
Short Volume:11,711
Short Percentage:3.37%
Stock Date:2023-07-31
Open:$0.01
Close:$0.0101
High:$0.012
Volume:665,410
Short Volume:705
Short Percentage:0.11%
Stock Date:2023-07-28
Open:$0.010001
Close:$0.0142
High:$0.0147
Volume:11,289
Short Volume:10
Short Percentage:0.09%
Stock Date:2023-07-27
Open:$0.0101
Close:$0.0118
High:$0.0118
Volume:20,451
Short Volume:6,200
Short Percentage:30.32%
Stock Date:2023-07-25
Open:$0.0123
Close:$0.0111
High:$0.0123
Volume:80,737
Short Volume:20,000
Short Percentage:24.77%
Stock Date:2023-07-24
Open:$0.017
Close:$0.0132
High:$0.017
Volume:80,668
Short Volume:9,900
Short Percentage:12.27%
Stock Date:2023-07-21
Open:$0.0133
Close:$0.01
High:$0.0133
Volume:33,286
Short Volume:1,000
Short Percentage:3.00%
Stock Date:2023-07-20
Open:$0.0113
Close:$0.0128
High:$0.0129
Volume:536,887
Short Volume:1,200
Short Percentage:0.22%
Stock Date:2023-07-18
Open:$0.0111
Close:$0.0118
High:$0.0128
Volume:164,476
Short Volume:8,707
Short Percentage:5.29%
Stock Date:2023-07-17
Open:$0.0121
Close:$0.0149
High:$0.0149
Volume:59,537
Short Volume:2,300
Short Percentage:3.86%
Stock Date:2023-07-14
Open:$0.0169
Close:$0.014
High:$0.017
Volume:2,995
Short Volume:1
Short Percentage:0.03%
Stock Date:2023-07-13
Open:$0.0145
Close:$0.0135
High:$0.0145
Volume:6,024
Short Volume:100
Short Percentage:1.66%
Stock Date:2023-07-12
Open:$0.0132
Close:$0.0127
High:$0.0132
Volume:372,122
Short Volume:23,471
Short Percentage:6.31%
Stock Date:2023-07-11
Open:$0.0125
Close:$0.0126
High:$0.0138
Volume:100,079
Short Volume:100
Short Percentage:0.10%
Stock Date:2023-07-10
Open:$0.0153
Close:$0.0126
High:$0.01605
Volume:172,413
Short Volume:1,500
Short Percentage:0.87%
Stock Date:2023-07-07
Open:$0.0166
Close:$0.0152
High:$0.0166
Volume:90,188
Short Volume:328
Short Percentage:0.36%
Stock Date:2023-07-06
Open:$0.0124
Close:$0.0125
High:$0.0133
Volume:80,561
Short Volume:500
Short Percentage:0.62%
Stock Date:2023-07-05
Open:$0.0142
Close:$0.0123
High:$0.017
Volume:259,820
Short Volume:7,600
Short Percentage:2.93%
Stock Date:2023-06-30
Open:$0.0148
Close:$0.0169
High:$0.0169
Volume:10,303
Short Volume:2,100
Short Percentage:20.38%
Stock Date:2023-06-28
Open:$0.0179
Close:$0.0152
High:$0.0179
Volume:42,382
Short Volume:2
Short Percentage:0.00%