EMBVF Quote, Trading Chart, Arca Continental Sab De C

home / stock / embvf / embvf quote

Stock Information
Company Name: Arca Continental Sab De C
Stock Symbol: EMBVF
Market: OTC
Menu
EMBVF EMBVF Quote EMBVF Short EMBVF News EMBVF Articles EMBVF Message Board
Get EMBVF Alerts

News, Short Squeeze, Breakout and More Instantly...
EMBVF Quote
Last:$9.96
Change Percent:2.09%
Open:$9.83
Previous Close:$9.96
High:$9.96
Low:$9.815
Volume:1,125
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EMBVF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$9.83
Close:$9.96
High:$9.96
Low:$9.815
Volume:1,125
Date:2024-07-18
Open:$10.04
Close:$10.04
High:$10.04
Low:$10.04
Volume:3,110
Date:2024-07-17
Open:$10.3
Close:$10.18
High:$10.3
Low:$9.92
Volume:854
Date:2024-07-16
Open:$10.155
Close:$10.155
High:$10.155
Low:$10.155
Volume:100
Date:2024-07-15
Open:$10.04
Close:$10.04
High:$10.04
Low:$10.04
Volume:2,450
Date:2024-07-12
Open:$9.97
Close:$10
High:$10
Low:$9.97
Volume:662
Date:2024-07-10
Open:$10.21
Close:$10.21
High:$10.21
Low:$10.21
Volume:489
Date:2024-07-09
Open:$9.76
Close:$9.9555
High:$9.9555
Low:$9.76
Volume:559
Date:2024-07-08
Open:$0
Close:$9.865
High:$0
Low:$0
Volume:90
Date:2024-07-05
Open:$0
Close:$9.865
High:$0
Low:$0
Volume:350
Date:2024-07-04
Open:$9.7
Close:$9.865
High:$9.865
Low:$9.7
Volume:3,470
Date:2024-07-03
Open:$9.7
Close:$9.865
High:$9.865
Low:$9.7
Volume:3,470
Date:2024-07-02
Open:$9.785
Close:$9.64
High:$9.795
Low:$9.64
Volume:2,125
Date:2024-07-01
Open:$9.7028
Close:$9.7108
High:$9.7117
Low:$9.7028
Volume:5,705
Date:2024-06-28
Open:$0
Close:$9.765
High:$0
Low:$0
Volume:16
Date:2024-06-27
Open:$9.785
Close:$9.765
High:$9.785
Low:$9.71
Volume:6,236
Date:2024-06-26
Open:$9.9
Close:$9.9
High:$9.94
Low:$9.9
Volume:5,719
Date:2024-06-25
Open:$9.98
Close:$10.0988
High:$10.0988
Low:$9.98
Volume:5,557
Date:2024-06-24
Open:$10.2
Close:$10.2
High:$10.2
Low:$10.2
Volume:145
Date:2024-06-18
Open:$0
Close:$9.575
High:$0
Low:$0
Volume:100