home / stock / embvf / embvf short

EMBVF Short Information, Arca Continental Sab De C

Stock Information
Company Name: Arca Continental Sab De C
Stock Symbol: EMBVF
Market: OTC
Menu
EMBVF EMBVF Quote EMBVF Short EMBVF News EMBVF Articles EMBVF Message Board
Get EMBVF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 55,990
Total Actual Volume 78,379
Short Trends
Cover Days 3
Short Days 16
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 77.13%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$10.04
Close:$10.04
High:$10.04
Volume:3,110
Short Volume:3,110
Short Percentage:100.00%
Stock Date:2024-07-17
Open:$10.3
Close:$10.18
High:$10.3
Volume:854
Short Volume:408
Short Percentage:47.78%
Stock Date:2024-07-15
Open:$10.04
Close:$10.04
High:$10.04
Volume:2,450
Short Volume:2,000
Short Percentage:81.63%
Stock Date:2024-07-05
Open:$0
Close:$9.865
High:$0
Volume:350
Short Volume:350
Short Percentage:100.00%
Stock Date:2024-07-01
Open:$9.7028
Close:$9.7108
High:$9.7117
Volume:5,705
Short Volume:5,705
Short Percentage:100.00%
Stock Date:2024-06-27
Open:$9.785
Close:$9.765
High:$9.785
Volume:6,236
Short Volume:61
Short Percentage:0.98%
Stock Date:2024-06-26
Open:$9.9
Close:$9.9
High:$9.94
Volume:5,719
Short Volume:5,009
Short Percentage:87.59%
Stock Date:2024-06-25
Open:$9.98
Close:$10.0988
High:$10.0988
Volume:5,557
Short Volume:5,100
Short Percentage:91.78%
Stock Date:2024-06-18
Open:$0
Close:$9.575
High:$0
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2024-06-11
Open:$0
Close:$9.575
High:$0
Volume:1,038
Short Volume:1,038
Short Percentage:100.00%
Stock Date:2024-06-07
Open:$10.1
Close:$9.34
High:$10.1
Volume:7,674
Short Volume:400
Short Percentage:5.21%
Stock Date:2024-06-05
Open:$9.895
Close:$9.99
High:$9.99
Volume:7,156
Short Volume:5,960
Short Percentage:83.29%
Stock Date:2024-06-04
Open:$9.3
Close:$9.71
High:$9.71
Volume:2,000
Short Volume:2,000
Short Percentage:100.00%
Stock Date:2024-05-31
Open:$9.595
Close:$10.37
High:$10.37
Volume:3,631
Short Volume:2,715
Short Percentage:74.77%
Stock Date:2024-05-29
Open:$0
Close:$9.77
High:$0
Volume:7,220
Short Volume:7,220
Short Percentage:100.00%
Stock Date:2024-05-16
Open:$10.01
Close:$10.01
High:$10.01
Volume:2,726
Short Volume:2,400
Short Percentage:88.04%
Stock Date:2024-05-13
Open:$10.23
Close:$10.23
High:$10.23
Volume:3,564
Short Volume:3,564
Short Percentage:100.00%
Stock Date:2024-05-09
Open:$9.92
Close:$10.42
High:$10.42
Volume:3,927
Short Volume:200
Short Percentage:5.09%
Stock Date:2024-05-08
Open:$9.925
Close:$9.925
High:$9.925
Volume:8,150
Short Volume:7,650
Short Percentage:93.87%
Stock Date:2024-05-07
Open:$9.9
Close:$9.825
High:$9.9
Volume:1,212
Short Volume:1,000
Short Percentage:82.51%