EMC Short Information, EMC Corporation
Stock Information
Company Name: |
EMC Corporation |
Stock Symbol: |
EMC |
Market: |
NYSE |
Website: |
spxflow.com |
Get EMC Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
3,733 |
Total Actual Volume |
807,246 |
Short Trends |
Cover Days |
12 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.40% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-04-19 |
Open: | $25.05 |
Close: | $25.02 |
High: | $25.09 |
Volume: | 74,533 |
Short Volume: | 93 |
Short Percentage: | 0.12% |
Stock Date: | 2024-04-18 |
Open: | $25.19 |
Close: | $25.1511 |
High: | $25.27 |
Volume: | 11,460 |
Short Volume: | 24 |
Short Percentage: | 0.21% |
Stock Date: | 2023-12-14 |
Open: | $25.06 |
Close: | $25.19 |
High: | $25.28 |
Volume: | 46,524 |
Short Volume: | 2,126 |
Short Percentage: | 4.57% |
Stock Date: | 2023-10-11 |
Open: | $24.05 |
Close: | $24.04 |
High: | $24.1013 |
Volume: | 165,915 |
Short Volume: | 200 |
Short Percentage: | 0.12% |
Stock Date: | 2023-09-19 |
Open: | $24.5 |
Close: | $24.42 |
High: | $24.5 |
Volume: | 31,851 |
Short Volume: | 135 |
Short Percentage: | 0.42% |
Stock Date: | 2023-07-20 |
Open: | $25.58 |
Close: | $25.555 |
High: | $25.68 |
Volume: | 69,637 |
Short Volume: | 100 |
Short Percentage: | 0.14% |
Stock Date: | 2023-06-26 |
Open: | $24.79 |
Close: | $24.671 |
High: | $24.7999 |
Volume: | 38,074 |
Short Volume: | 578 |
Short Percentage: | 1.52% |
Stock Date: | 2023-06-23 |
Open: | $24.69 |
Close: | $24.68 |
High: | $24.75 |
Volume: | 47,130 |
Short Volume: | 207 |
Short Percentage: | 0.44% |
Stock Date: | 2023-05-30 |
Open: | $24.04 |
Close: | $23.85 |
High: | $24.055 |
Volume: | 42,049 |
Short Volume: | 115 |
Short Percentage: | 0.27% |
Stock Date: | 2023-05-18 |
Open: | $24.49 |
Close: | $24.38 |
High: | $24.59 |
Volume: | 92,971 |
Short Volume: | 6 |
Short Percentage: | 0.01% |
Stock Date: | 2023-05-17 |
Open: | $24.38 |
Close: | $24.62 |
High: | $24.743 |
Volume: | 90,985 |
Short Volume: | 117 |
Short Percentage: | 0.13% |
Stock Date: | 2023-05-16 |
Open: | $24.74 |
Close: | $24.59 |
High: | $24.8746 |
Volume: | 96,117 |
Short Volume: | 32 |
Short Percentage: | 0.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.