EMCB Quote, Trading Chart, WisdomTree Emerging Markets Corporate Bond Fund

home / stock / emcb / emcb quote

Stock Information
Company Name: WisdomTree Emerging Markets Corporate Bond Fund
Stock Symbol: EMCB
Market: NASDAQ
Menu
EMCB EMCB Quote EMCB Short EMCB News EMCB Articles EMCB Message Board
Get EMCB Alerts

News, Short Squeeze, Breakout and More Instantly...
EMCB Quote
Last:$64.36
Change Percent:0.35%
Open:$64.33
Previous Close:$64.36
High:$64.7
Low:$64.33
Volume:1,518
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EMCB Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$64.33
Close:$64.36
High:$64.7
Low:$64.33
Volume:1,518
Date:2024-06-27
Open:$64.89
Close:$64.5568
High:$64.9133
Low:$64.37
Volume:1,788
Date:2024-06-26
Open:$64.52
Close:$64.79
High:$64.81
Low:$64.23
Volume:1,632
Date:2024-06-25
Open:$64.83
Close:$64.635
High:$64.83
Low:$64.47
Volume:3,248
Date:2024-06-24
Open:$64.8409
Close:$64.8409
High:$64.8409
Low:$64.8409
Volume:345
Date:2024-06-21
Open:$64.852
Close:$64.99
High:$64.99
Low:$64.54
Volume:2,186
Date:2024-06-20
Open:$64.53
Close:$64.71
High:$64.805
Low:$64.49
Volume:3,663
Date:2024-06-19
Open:$64.41
Close:$64.7431
High:$64.805
Low:$64.41
Volume:2,201
Date:2024-06-18
Open:$64.41
Close:$64.7431
High:$64.805
Low:$64.41
Volume:2,201
Date:2024-06-17
Open:$64.74
Close:$64.845
High:$64.845
Low:$64.74
Volume:1,560
Date:2024-06-14
Open:$64.678
Close:$64.67
High:$65.14
Low:$64.67
Volume:2,006
Date:2024-06-13
Open:$64.8424
Close:$64.8424
High:$64.8424
Low:$64.8424
Volume:1,049
Date:2024-06-12
Open:$64.99
Close:$64.76
High:$64.99
Low:$64.705
Volume:1,069
Date:2024-06-11
Open:$64.61
Close:$64.665
High:$64.91
Low:$64.61
Volume:1,557
Date:2024-06-10
Open:$64.71
Close:$64.61
High:$64.72
Low:$64.472
Volume:4,368
Date:2024-06-07
Open:$64.77
Close:$64.98
High:$64.98
Low:$64.55
Volume:5,021
Date:2024-06-06
Open:$64.605
Close:$64.6151
High:$64.9
Low:$64.605
Volume:3,789
Date:2024-06-05
Open:$64.6
Close:$64.57
High:$64.88
Low:$64.41
Volume:7,851
Date:2024-06-04
Open:$64.32
Close:$64.4
High:$64.4
Low:$64.32
Volume:1,255
Date:2024-06-03
Open:$64.5999
Close:$64.3501
High:$64.5999
Low:$64.345
Volume:1,888