home / stock / emcb / emcb short

EMCB Short Information, WisdomTree Emerging Markets Corporate Bond Fund

Stock Information
Company Name: WisdomTree Emerging Markets Corporate Bond Fund
Stock Symbol: EMCB
Market: NASDAQ
Menu
EMCB EMCB Quote EMCB Short EMCB News EMCB Articles EMCB Message Board
Get EMCB Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 17,338
Total Actual Volume 57,090
Short Trends
Cover Days 14
Short Days 1
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 23.78%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$64.33
Close:$64.36
High:$64.7
Volume:1,518
Short Volume:375
Short Percentage:24.70%
Stock Date:2024-06-27
Open:$64.89
Close:$64.5568
High:$64.9133
Volume:1,788
Short Volume:77
Short Percentage:4.31%
Stock Date:2024-06-26
Open:$64.52
Close:$64.79
High:$64.81
Volume:1,632
Short Volume:256
Short Percentage:15.69%
Stock Date:2024-06-25
Open:$64.83
Close:$64.635
High:$64.83
Volume:3,248
Short Volume:41
Short Percentage:1.26%
Stock Date:2024-06-24
Open:$64.8409
Close:$64.8409
High:$64.8409
Volume:345
Short Volume:20
Short Percentage:5.80%
Stock Date:2024-06-21
Open:$64.852
Close:$64.99
High:$64.99
Volume:2,186
Short Volume:408
Short Percentage:18.66%
Stock Date:2024-06-20
Open:$64.53
Close:$64.71
High:$64.805
Volume:3,663
Short Volume:293
Short Percentage:8.00%
Stock Date:2024-06-18
Open:$64.41
Close:$64.7431
High:$64.805
Volume:2,201
Short Volume:429
Short Percentage:19.49%
Stock Date:2024-06-17
Open:$64.74
Close:$64.845
High:$64.845
Volume:1,560
Short Volume:599
Short Percentage:38.40%
Stock Date:2024-06-14
Open:$64.678
Close:$64.67
High:$65.14
Volume:2,006
Short Volume:251
Short Percentage:12.51%
Stock Date:2024-06-13
Open:$64.8424
Close:$64.8424
High:$64.8424
Volume:1,049
Short Volume:56
Short Percentage:5.34%
Stock Date:2024-06-12
Open:$64.99
Close:$64.76
High:$64.99
Volume:1,069
Short Volume:476
Short Percentage:44.53%
Stock Date:2024-06-11
Open:$64.61
Close:$64.665
High:$64.91
Volume:1,557
Short Volume:590
Short Percentage:37.89%
Stock Date:2024-06-10
Open:$64.71
Close:$64.61
High:$64.72
Volume:4,368
Short Volume:297
Short Percentage:6.80%
Stock Date:2024-06-07
Open:$64.77
Close:$64.98
High:$64.98
Volume:5,021
Short Volume:521
Short Percentage:10.38%
Stock Date:2024-06-06
Open:$64.605
Close:$64.6151
High:$64.9
Volume:3,789
Short Volume:1,086
Short Percentage:28.66%
Stock Date:2024-06-05
Open:$64.6
Close:$64.57
High:$64.88
Volume:7,851
Short Volume:2,995
Short Percentage:38.15%
Stock Date:2024-06-04
Open:$64.32
Close:$64.4
High:$64.4
Volume:1,255
Short Volume:414
Short Percentage:32.99%
Stock Date:2024-06-03
Open:$64.5999
Close:$64.3501
High:$64.5999
Volume:1,888
Short Volume:772
Short Percentage:40.89%
Stock Date:2024-05-31
Open:$64.11
Close:$64.3
High:$64.52
Volume:9,096
Short Volume:7,382
Short Percentage:81.16%