EMCF Short Information, Emclaire Financial Corp
Stock Information
Get EMCF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
14,910 |
| Total Actual Volume |
86,622 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
2 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
22.92% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-12-30 |
| Open: | $33.26 |
| Close: | $31.6 |
| High: | $33.26 |
| Volume: | 18,678 |
| Short Volume: | 1,392 |
| Short Percentage: | 7.45% |
| Stock Date: | 2022-12-29 |
| Open: | $32.13 |
| Close: | $32.99 |
| High: | $32.99 |
| Volume: | 6,276 |
| Short Volume: | 870 |
| Short Percentage: | 13.86% |
| Stock Date: | 2022-12-28 |
| Open: | $0 |
| Close: | $32.23 |
| High: | $0 |
| Volume: | 104 |
| Short Volume: | 50 |
| Short Percentage: | 48.08% |
| Stock Date: | 2022-12-27 |
| Open: | $0 |
| Close: | $32.23 |
| High: | $0 |
| Volume: | 242 |
| Short Volume: | 200 |
| Short Percentage: | 82.64% |
| Stock Date: | 2022-12-23 |
| Open: | $32 |
| Close: | $32.23 |
| High: | $32.25 |
| Volume: | 1,708 |
| Short Volume: | 250 |
| Short Percentage: | 14.64% |
| Stock Date: | 2022-12-22 |
| Open: | $32 |
| Close: | $32.05 |
| High: | $32.05 |
| Volume: | 4,670 |
| Short Volume: | 900 |
| Short Percentage: | 19.27% |
| Stock Date: | 2022-12-21 |
| Open: | $32 |
| Close: | $32.01 |
| High: | $32.3 |
| Volume: | 1,452 |
| Short Volume: | 4 |
| Short Percentage: | 0.28% |
| Stock Date: | 2022-12-20 |
| Open: | $32 |
| Close: | $31.69 |
| High: | $32.9899 |
| Volume: | 2,593 |
| Short Volume: | 450 |
| Short Percentage: | 17.35% |
| Stock Date: | 2022-12-19 |
| Open: | $0 |
| Close: | $33.44 |
| High: | $0 |
| Volume: | 87 |
| Short Volume: | 2 |
| Short Percentage: | 2.30% |
| Stock Date: | 2022-12-16 |
| Open: | $32.5 |
| Close: | $33.44 |
| High: | $33.44 |
| Volume: | 1,196 |
| Short Volume: | 515 |
| Short Percentage: | 43.06% |
| Stock Date: | 2022-12-15 |
| Open: | $34.05 |
| Close: | $32.5 |
| High: | $34.05 |
| Volume: | 2,036 |
| Short Volume: | 1,550 |
| Short Percentage: | 76.13% |
| Stock Date: | 2022-12-14 |
| Open: | $32.61 |
| Close: | $32.61 |
| High: | $32.61 |
| Volume: | 302 |
| Short Volume: | 1 |
| Short Percentage: | 0.33% |
| Stock Date: | 2022-12-13 |
| Open: | $33.77 |
| Close: | $33.25 |
| High: | $34.3 |
| Volume: | 3,003 |
| Short Volume: | 1,201 |
| Short Percentage: | 39.99% |
| Stock Date: | 2022-12-12 |
| Open: | $33.01 |
| Close: | $33.1 |
| High: | $33.1 |
| Volume: | 3,790 |
| Short Volume: | 601 |
| Short Percentage: | 15.86% |
| Stock Date: | 2022-12-09 |
| Open: | $33 |
| Close: | $33.1 |
| High: | $33.1 |
| Volume: | 8,187 |
| Short Volume: | 954 |
| Short Percentage: | 11.65% |
| Stock Date: | 2022-12-08 |
| Open: | $32.68 |
| Close: | $33 |
| High: | $33.195 |
| Volume: | 12,617 |
| Short Volume: | 3,252 |
| Short Percentage: | 25.77% |
| Stock Date: | 2022-12-06 |
| Open: | $33 |
| Close: | $32.71 |
| High: | $33 |
| Volume: | 2,564 |
| Short Volume: | 300 |
| Short Percentage: | 11.70% |
| Stock Date: | 2022-12-05 |
| Open: | $33.25 |
| Close: | $33 |
| High: | $33.25 |
| Volume: | 11,758 |
| Short Volume: | 1,958 |
| Short Percentage: | 16.65% |
| Stock Date: | 2022-12-02 |
| Open: | $31.3 |
| Close: | $33.22 |
| High: | $33.35 |
| Volume: | 4,090 |
| Short Volume: | 456 |
| Short Percentage: | 11.15% |
| Stock Date: | 2022-12-01 |
| Open: | $31.1772 |
| Close: | $32.07 |
| High: | $32.1 |
| Volume: | 1,269 |
| Short Volume: | 4 |
| Short Percentage: | 0.32% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.