EMCG Quote, Trading Chart, WisdomTree Emerging Markets Consumer Growth Fund
Stock Information
| Company Name: |
WisdomTree Emerging Markets Consumer Growth Fund |
| Stock Symbol: |
EMCG |
| Market: |
NASDAQ |
Get EMCG Alerts
News, Short Squeeze, Breakout and More Instantly...
EMCG Quote
| Last: | $11.29 |
| Change Percent: | 0.0% |
| Open: | $11.29 |
| Previous Close: | $11.29 |
| High: | $11.29 |
| Low: | $11.28 |
| Volume: | 100,307 |
| Last Trade Date Time: | 07/18/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
EMCG Chart
Last Twenty Trading Days
| Date: | 2024-07-18 |
| Open: | $11.29 |
| Close: | $11.29 |
| High: | $11.29 |
| Low: | $11.28 |
| Volume: | 100,307 |
| Date: | 2024-07-17 |
| Open: | $11.28 |
| Close: | $11.27 |
| High: | $11.29 |
| Low: | $11.265 |
| Volume: | 223,087 |
| Date: | 2024-07-16 |
| Open: | $11.27 |
| Close: | $11.27 |
| High: | $11.27 |
| Low: | $11.26 |
| Volume: | 3,805 |
| Date: | 2024-07-15 |
| Open: | $11.31 |
| Close: | $11.2693 |
| High: | $11.31 |
| Low: | $11.265 |
| Volume: | 3,982 |
| Date: | 2024-07-12 |
| Open: | $11.265 |
| Close: | $11.265 |
| High: | $11.265 |
| Low: | $11.265 |
| Volume: | 189 |
| Date: | 2024-07-10 |
| Open: | $11.27 |
| Close: | $11.27 |
| High: | $11.27 |
| Low: | $11.265 |
| Volume: | 18,700 |
| Date: | 2024-07-09 |
| Open: | $11.27 |
| Close: | $11.2696 |
| High: | $11.27 |
| Low: | $11.2696 |
| Volume: | 1,037 |
| Date: | 2024-07-08 |
| Open: | $11.27 |
| Close: | $11.26 |
| High: | $11.27 |
| Low: | $11.25 |
| Volume: | 7,532 |
| Date: | 2024-07-05 |
| Open: | $11.27 |
| Close: | $11.27 |
| High: | $11.27 |
| Low: | $11.27 |
| Volume: | 107 |
| Date: | 2024-07-04 |
| Open: | $11.21 |
| Close: | $11.25 |
| High: | $11.26 |
| Low: | $11.21 |
| Volume: | 1,121 |
| Date: | 2024-07-03 |
| Open: | $11.21 |
| Close: | $11.25 |
| High: | $11.26 |
| Low: | $11.21 |
| Volume: | 1,121 |
| Date: | 2024-07-02 |
| Open: | $11.27 |
| Close: | $11.255 |
| High: | $11.27 |
| Low: | $11.24 |
| Volume: | 2,261 |
| Date: | 2024-07-01 |
| Open: | $11.26 |
| Close: | $11.26 |
| High: | $11.26 |
| Low: | $11.26 |
| Volume: | 102 |
| Date: | 2024-06-28 |
| Open: | $11.25 |
| Close: | $11.25 |
| High: | $11.26 |
| Low: | $11.25 |
| Volume: | 106,712 |
| Date: | 2024-06-27 |
| Open: | $11.26 |
| Close: | $11.26 |
| High: | $11.27 |
| Low: | $11.255 |
| Volume: | 50,650 |
| Date: | 2024-06-26 |
| Open: | $0 |
| Close: | $11.26 |
| High: | $0 |
| Low: | $0 |
| Volume: | 122 |
| Date: | 2024-06-24 |
| Open: | $11.26 |
| Close: | $11.26 |
| High: | $11.26 |
| Low: | $11.26 |
| Volume: | 103 |
| Date: | 2024-06-21 |
| Open: | $11.24 |
| Close: | $11.25 |
| High: | $11.26 |
| Low: | $11.24 |
| Volume: | 822 |
| Date: | 2024-06-20 |
| Open: | $0 |
| Close: | $11.26 |
| High: | $0 |
| Low: | $0 |
| Volume: | 21 |
| Date: | 2024-06-19 |
| Open: | $11.26 |
| Close: | $11.26 |
| High: | $11.26 |
| Low: | $11.24 |
| Volume: | 535 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.