EMCG Short Information, WisdomTree Emerging Markets Consumer Growth Fund
Stock Information
| Company Name: |
WisdomTree Emerging Markets Consumer Growth Fund |
| Stock Symbol: |
EMCG |
| Market: |
NASDAQ |
Get EMCG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
14,494 |
| Total Actual Volume |
529,553 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.79% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $11.28 |
| Close: | $11.27 |
| High: | $11.29 |
| Volume: | 223,087 |
| Short Volume: | 10 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-16 |
| Open: | $11.27 |
| Close: | $11.27 |
| High: | $11.27 |
| Volume: | 3,805 |
| Short Volume: | 100 |
| Short Percentage: | 2.63% |
| Stock Date: | 2024-07-15 |
| Open: | $11.31 |
| Close: | $11.2693 |
| High: | $11.31 |
| Volume: | 3,982 |
| Short Volume: | 327 |
| Short Percentage: | 8.21% |
| Stock Date: | 2024-07-10 |
| Open: | $11.27 |
| Close: | $11.27 |
| High: | $11.27 |
| Volume: | 18,700 |
| Short Volume: | 1,800 |
| Short Percentage: | 9.63% |
| Stock Date: | 2024-07-09 |
| Open: | $11.27 |
| Close: | $11.2696 |
| High: | $11.27 |
| Volume: | 1,037 |
| Short Volume: | 316 |
| Short Percentage: | 30.47% |
| Stock Date: | 2024-07-08 |
| Open: | $11.27 |
| Close: | $11.26 |
| High: | $11.27 |
| Volume: | 7,532 |
| Short Volume: | 2 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-05 |
| Open: | $11.27 |
| Close: | $11.27 |
| High: | $11.27 |
| Volume: | 107 |
| Short Volume: | 7 |
| Short Percentage: | 6.54% |
| Stock Date: | 2024-07-02 |
| Open: | $11.27 |
| Close: | $11.255 |
| High: | $11.27 |
| Volume: | 2,261 |
| Short Volume: | 1,364 |
| Short Percentage: | 60.33% |
| Stock Date: | 2024-07-01 |
| Open: | $11.26 |
| Close: | $11.26 |
| High: | $11.26 |
| Volume: | 102 |
| Short Volume: | 2 |
| Short Percentage: | 1.96% |
| Stock Date: | 2024-06-27 |
| Open: | $11.26 |
| Close: | $11.26 |
| High: | $11.27 |
| Volume: | 50,650 |
| Short Volume: | 21 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-24 |
| Open: | $11.26 |
| Close: | $11.26 |
| High: | $11.26 |
| Volume: | 103 |
| Short Volume: | 2 |
| Short Percentage: | 1.94% |
| Stock Date: | 2024-06-21 |
| Open: | $11.24 |
| Close: | $11.25 |
| High: | $11.26 |
| Volume: | 822 |
| Short Volume: | 200 |
| Short Percentage: | 24.33% |
| Stock Date: | 2024-06-18 |
| Open: | $11.26 |
| Close: | $11.26 |
| High: | $11.26 |
| Volume: | 535 |
| Short Volume: | 35 |
| Short Percentage: | 6.54% |
| Stock Date: | 2024-06-17 |
| Open: | $11.23 |
| Close: | $11.24 |
| High: | $11.26 |
| Volume: | 648 |
| Short Volume: | 202 |
| Short Percentage: | 31.17% |
| Stock Date: | 2024-06-13 |
| Open: | $11.249 |
| Close: | $11.25 |
| High: | $11.25 |
| Volume: | 4,043 |
| Short Volume: | 832 |
| Short Percentage: | 20.58% |
| Stock Date: | 2024-06-12 |
| Open: | $11.24 |
| Close: | $11.26 |
| High: | $11.26 |
| Volume: | 5,050 |
| Short Volume: | 700 |
| Short Percentage: | 13.86% |
| Stock Date: | 2024-06-10 |
| Open: | $0 |
| Close: | $11.26 |
| High: | $0 |
| Volume: | 102 |
| Short Volume: | 9 |
| Short Percentage: | 8.82% |
| Stock Date: | 2024-06-07 |
| Open: | $0 |
| Close: | $11.26 |
| High: | $0 |
| Volume: | 73 |
| Short Volume: | 1 |
| Short Percentage: | 1.37% |
| Stock Date: | 2024-06-05 |
| Open: | $11.245 |
| Close: | $11.25 |
| High: | $11.25 |
| Volume: | 124,090 |
| Short Volume: | 7,661 |
| Short Percentage: | 6.17% |
| Stock Date: | 2024-06-03 |
| Open: | $11.24 |
| Close: | $11.24 |
| High: | $11.245 |
| Volume: | 82,824 |
| Short Volume: | 903 |
| Short Percentage: | 1.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.