home / stock / emd / emd short

EMD Short Information, Western Asset Emerging Markets Debt Fund Inc

Stock Information
Company Name: Western Asset Emerging Markets Debt Fund Inc
Stock Symbol: EMD
Market: NYSE
Menu
EMD EMD Quote EMD Short EMD News EMD Articles EMD Message Board
Get EMD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 32,349
Total Actual Volume 3,809,650
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.81%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$9.81
Close:$9.78
High:$9.86
Volume:603,341
Short Volume:2,200
Short Percentage:0.36%
Stock Date:2024-07-18
Open:$9.9
Close:$9.77
High:$9.95
Volume:193,537
Short Volume:2
Short Percentage:0.00%
Stock Date:2024-07-17
Open:$9.91
Close:$9.89
High:$9.98
Volume:194,052
Short Volume:8,142
Short Percentage:4.20%
Stock Date:2024-07-16
Open:$9.86
Close:$9.92
High:$9.95
Volume:220,736
Short Volume:450
Short Percentage:0.20%
Stock Date:2024-07-15
Open:$9.7
Close:$9.81
High:$9.87
Volume:266,262
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-07-12
Open:$9.71
Close:$9.71
High:$9.74
Volume:164,654
Short Volume:100
Short Percentage:0.06%
Stock Date:2024-07-11
Open:$9.66
Close:$9.72
High:$9.74
Volume:212,752
Short Volume:1,203
Short Percentage:0.57%
Stock Date:2024-07-10
Open:$9.53
Close:$9.6
High:$9.65
Volume:218,775
Short Volume:400
Short Percentage:0.18%
Stock Date:2024-07-09
Open:$9.44
Close:$9.52
High:$9.52
Volume:156,741
Short Volume:200
Short Percentage:0.13%
Stock Date:2024-07-08
Open:$9.38
Close:$9.43
High:$9.43
Volume:135,525
Short Volume:300
Short Percentage:0.22%
Stock Date:2024-07-05
Open:$9.4
Close:$9.41
High:$9.45
Volume:115,458
Short Volume:200
Short Percentage:0.17%
Stock Date:2024-07-03
Open:$9.44
Close:$9.43
High:$9.47
Volume:95,237
Short Volume:600
Short Percentage:0.63%
Stock Date:2024-07-02
Open:$9.3
Close:$9.41
High:$9.41
Volume:167,986
Short Volume:1,400
Short Percentage:0.83%
Stock Date:2024-07-01
Open:$9.39
Close:$9.33
High:$9.425
Volume:233,302
Short Volume:14,616
Short Percentage:6.26%
Stock Date:2024-06-28
Open:$9.38
Close:$9.31
High:$9.44
Volume:180,269
Short Volume:26
Short Percentage:0.01%
Stock Date:2024-06-21
Open:$9.44
Close:$9.45
High:$9.46
Volume:106,504
Short Volume:1,000
Short Percentage:0.94%
Stock Date:2024-06-20
Open:$9.4253
Close:$9.4055
High:$9.4451
Volume:180,003
Short Volume:9
Short Percentage:0.00%
Stock Date:2024-06-14
Open:$9.56
Close:$9.52
High:$9.56
Volume:101,629
Short Volume:1,100
Short Percentage:1.08%
Stock Date:2024-06-13
Open:$9.5
Close:$9.56
High:$9.58
Volume:152,267
Short Volume:300
Short Percentage:0.20%
Stock Date:2024-06-12
Open:$9.43
Close:$9.5
High:$9.51
Volume:110,620
Short Volume:100
Short Percentage:0.09%