EME Short Information, EMCOR Group Inc.
Stock Information
| Company Name: |
EMCOR Group Inc. |
| Stock Symbol: |
EME |
| Market: |
NYSE |
| Website: |
emcorgroup.com |
Get EME Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
20,922 |
| Total Actual Volume |
14,386,574 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $370 |
| Close: | $365.08 |
| High: | $375.36 |
| Volume: | 860,686 |
| Short Volume: | 1,036 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-27 |
| Open: | $369.5 |
| Close: | $370.38 |
| High: | $371.515 |
| Volume: | 475,554 |
| Short Volume: | 1,600 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-26 |
| Open: | $376.23 |
| Close: | $368.52 |
| High: | $379.76 |
| Volume: | 625,555 |
| Short Volume: | 1,519 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-25 |
| Open: | $381.07 |
| Close: | $378.53 |
| High: | $381.7199 |
| Volume: | 381,067 |
| Short Volume: | 609 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-24 |
| Open: | $381 |
| Close: | $380.78 |
| High: | $382.33 |
| Volume: | 496,063 |
| Short Volume: | 250 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-21 |
| Open: | $382.96 |
| Close: | $381.27 |
| High: | $383.115 |
| Volume: | 889,389 |
| Short Volume: | 632 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-20 |
| Open: | $385.68 |
| Close: | $385.91 |
| High: | $391.6199 |
| Volume: | 488,637 |
| Short Volume: | 1,060 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-18 |
| Open: | $382.54 |
| Close: | $385.68 |
| High: | $388 |
| Volume: | 352,662 |
| Short Volume: | 480 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-17 |
| Open: | $377.2 |
| Close: | $383.03 |
| High: | $386.68 |
| Volume: | 399,848 |
| Short Volume: | 1,023 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-14 |
| Open: | $386.02 |
| Close: | $377.2 |
| High: | $386.5299 |
| Volume: | 336,883 |
| Short Volume: | 1,075 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-13 |
| Open: | $382.41 |
| Close: | $390.14 |
| High: | $390.16 |
| Volume: | 345,329 |
| Short Volume: | 1,013 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-12 |
| Open: | $380 |
| Close: | $382.6 |
| High: | $387.56 |
| Volume: | 371,699 |
| Short Volume: | 473 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-11 |
| Open: | $379.03 |
| Close: | $374.9 |
| High: | $381.4429 |
| Volume: | 415,373 |
| Short Volume: | 274 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-10 |
| Open: | $373.62 |
| Close: | $379.03 |
| High: | $380.35 |
| Volume: | 379,416 |
| Short Volume: | 200 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-07 |
| Open: | $378.66 |
| Close: | $376 |
| High: | $383.4 |
| Volume: | 335,431 |
| Short Volume: | 883 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-06 |
| Open: | $377.37 |
| Close: | $374.25 |
| High: | $377.67 |
| Volume: | 469,829 |
| Short Volume: | 627 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-05 |
| Open: | $370.43 |
| Close: | $378.14 |
| High: | $380.2 |
| Volume: | 530,616 |
| Short Volume: | 814 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-04 |
| Open: | $371.17 |
| Close: | $368.89 |
| High: | $372.51 |
| Volume: | 794,568 |
| Short Volume: | 653 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-03 |
| Open: | $391 |
| Close: | $373.1 |
| High: | $391.635 |
| Volume: | 1,102,286 |
| Short Volume: | 6,272 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-05-31 |
| Open: | $395.59 |
| Close: | $388.66 |
| High: | $400.97 |
| Volume: | 4,335,683 |
| Short Volume: | 429 |
| Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.