EMED Short Information, Electromedical Technologies Inc
Stock Information
Company Name: |
Electromedical Technologies Inc |
Stock Symbol: |
EMED |
Market: |
OTC |
Website: |
electromedtech.com |
Get EMED Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
93,359,336 |
Total Actual Volume |
159,769,441 |
Short Trends |
Cover Days |
6 |
Short Days |
12 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
57.09% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-05 |
Open: | $0.0006 |
Close: | $0.00054 |
High: | $0.0006 |
Volume: | 9,207,474 |
Short Volume: | 8,160,000 |
Short Percentage: | 88.62% |
Stock Date: | 2024-07-03 |
Open: | $0.0006 |
Close: | $0.0006 |
High: | $0.0006 |
Volume: | 36,577,582 |
Short Volume: | 24,159,306 |
Short Percentage: | 66.05% |
Stock Date: | 2024-07-02 |
Open: | $0.0005 |
Close: | $0.0006 |
High: | $0.0006 |
Volume: | 4,436,749 |
Short Volume: | 3,294,518 |
Short Percentage: | 74.26% |
Stock Date: | 2024-07-01 |
Open: | $0.0005 |
Close: | $0.0006 |
High: | $0.0007 |
Volume: | 14,404,224 |
Short Volume: | 5,393,914 |
Short Percentage: | 37.45% |
Stock Date: | 2024-06-28 |
Open: | $0.0006 |
Close: | $0.00055 |
High: | $0.0006 |
Volume: | 343,067 |
Short Volume: | 220,000 |
Short Percentage: | 64.13% |
Stock Date: | 2024-06-26 |
Open: | $0.00055 |
Close: | $0.0005 |
High: | $0.00055 |
Volume: | 5,597,053 |
Short Volume: | 2,520,000 |
Short Percentage: | 45.02% |
Stock Date: | 2024-06-25 |
Open: | $0.00054 |
Close: | $0.0006 |
High: | $0.0006 |
Volume: | 75,600 |
Short Volume: | 75,600 |
Short Percentage: | 100.00% |
Stock Date: | 2024-06-21 |
Open: | $0.0006 |
Close: | $0.0006 |
High: | $0.0006 |
Volume: | 943,111 |
Short Volume: | 893,111 |
Short Percentage: | 94.70% |
Stock Date: | 2024-06-18 |
Open: | $0.0006 |
Close: | $0.0005 |
High: | $0.0006 |
Volume: | 657,000 |
Short Volume: | 602,000 |
Short Percentage: | 91.63% |
Stock Date: | 2024-06-17 |
Open: | $0.0006 |
Close: | $0.0006 |
High: | $0.0006 |
Volume: | 993,333 |
Short Volume: | 131,473 |
Short Percentage: | 13.24% |
Stock Date: | 2024-06-14 |
Open: | $0.0006 |
Close: | $0.0006 |
High: | $0.0007 |
Volume: | 10,342,413 |
Short Volume: | 2,670,196 |
Short Percentage: | 25.82% |
Stock Date: | 2024-06-13 |
Open: | $0.0007 |
Close: | $0.0007 |
High: | $0.0007 |
Volume: | 155,060 |
Short Volume: | 130,000 |
Short Percentage: | 83.84% |
Stock Date: | 2024-06-12 |
Open: | $0.00055 |
Close: | $0.0007 |
High: | $0.0007 |
Volume: | 1,169,168 |
Short Volume: | 202,500 |
Short Percentage: | 17.32% |
Stock Date: | 2024-06-11 |
Open: | $0.0006 |
Close: | $0.0006 |
High: | $0.0006 |
Volume: | 2,933,331 |
Short Volume: | 855,832 |
Short Percentage: | 29.18% |
Stock Date: | 2024-06-10 |
Open: | $0.00065 |
Close: | $0.00065 |
High: | $0.0007 |
Volume: | 2,931,665 |
Short Volume: | 2,031,832 |
Short Percentage: | 69.31% |
Stock Date: | 2024-06-07 |
Open: | $0.0005 |
Close: | $0.0006 |
High: | $0.0007 |
Volume: | 3,090,292 |
Short Volume: | 370,858 |
Short Percentage: | 12.00% |
Stock Date: | 2024-06-06 |
Open: | $0.0007 |
Close: | $0.0007 |
High: | $0.0007 |
Volume: | 4,833,501 |
Short Volume: | 2,676,001 |
Short Percentage: | 55.36% |
Stock Date: | 2024-06-05 |
Open: | $0.0007 |
Close: | $0.0008 |
High: | $0.0008 |
Volume: | 16,654,727 |
Short Volume: | 13,492,230 |
Short Percentage: | 81.01% |
Stock Date: | 2024-06-04 |
Open: | $0.0007 |
Close: | $0.00064 |
High: | $0.0007 |
Volume: | 41,124,071 |
Short Volume: | 24,374,745 |
Short Percentage: | 59.27% |
Stock Date: | 2024-06-03 |
Open: | $0.0008 |
Close: | $0.0007 |
High: | $0.00085 |
Volume: | 3,300,020 |
Short Volume: | 1,105,220 |
Short Percentage: | 33.49% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.