home / stock / emes / emes short

EMES Short Information, Emerge Energy Services LP representing Limited Partner Interests

Stock Information
Company Name: Emerge Energy Services LP representing Limited Partner Interests
Stock Symbol: EMES
Market: NYSE
Menu
EMES EMES Quote EMES Short EMES News EMES Articles EMES Message Board
Get EMES Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 9,995,176
Total Actual Volume 65,829,140
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.19%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-05-31
Open:$0.21
Close:$0.2099
High:$0.2219
Volume:683,721
Short Volume:54,664
Short Percentage:8.00%
Stock Date:2019-05-30
Open:$0.201
Close:$0.2223
High:$0.25
Volume:2,119,688
Short Volume:368,137
Short Percentage:17.37%
Stock Date:2019-05-29
Open:$0.21
Close:$0.202
High:$0.23
Volume:2,968,628
Short Volume:539,369
Short Percentage:18.17%
Stock Date:2019-05-28
Open:$0.2966
Close:$0.22
High:$0.2966
Volume:2,660,497
Short Volume:402,210
Short Percentage:15.12%
Stock Date:2019-05-24
Open:$0.34
Close:$0.30
High:$0.42
Volume:8,448,174
Short Volume:1,150,482
Short Percentage:13.62%
Stock Date:2019-05-23
Open:$0.18
Close:$0.38
High:$0.469
Volume:30,566,303
Short Volume:5,159,751
Short Percentage:16.88%
Stock Date:2019-05-22
Open:$0.1933
Close:$0.1699
High:$0.1933
Volume:903,474
Short Volume:48,553
Short Percentage:5.37%
Stock Date:2019-05-21
Open:$0.1844
Close:$0.1751
High:$0.1844
Volume:570,794
Short Volume:86,017
Short Percentage:15.07%
Stock Date:2019-05-20
Open:$0.17
Close:$0.18
High:$0.1889
Volume:928,507
Short Volume:157,759
Short Percentage:16.99%
Stock Date:2019-05-17
Open:$0.18
Close:$0.1747
High:$0.18
Volume:1,294,049
Short Volume:176,060
Short Percentage:13.61%
Stock Date:2019-05-16
Open:$0.20
Close:$0.182
High:$0.20
Volume:844,529
Short Volume:128,941
Short Percentage:15.27%
Stock Date:2019-05-15
Open:$0.2099
Close:$0.1903
High:$0.22
Volume:1,498,176
Short Volume:155,243
Short Percentage:10.36%
Stock Date:2019-05-14
Open:$0.24
Close:$0.191
High:$0.25
Volume:1,284,010
Short Volume:113,374
Short Percentage:8.83%
Stock Date:2019-05-13
Open:$0.2766
Close:$0.2314
High:$0.2766
Volume:977,245
Short Volume:160,890
Short Percentage:16.46%
Stock Date:2019-05-10
Open:$0.288
Close:$0.2686
High:$0.288
Volume:795,374
Short Volume:78,926
Short Percentage:9.92%
Stock Date:2019-05-09
Open:$0.3172
Close:$0.2646
High:$0.3172
Volume:1,974,592
Short Volume:181,745
Short Percentage:9.20%
Stock Date:2019-05-08
Open:$0.31
Close:$0.305
High:$0.318
Volume:830,365
Short Volume:95,623
Short Percentage:11.52%
Stock Date:2019-05-07
Open:$0.3349
Close:$0.3188
High:$0.3398
Volume:1,098,398
Short Volume:137,652
Short Percentage:12.53%
Stock Date:2019-05-06
Open:$0.32
Close:$0.323
High:$0.3447
Volume:948,047
Short Volume:138,293
Short Percentage:14.59%
Stock Date:2019-05-03
Open:$0.32
Close:$0.33
High:$0.3889
Volume:4,434,569
Short Volume:661,487
Short Percentage:14.92%