home / stock / emf / emf short

EMF Short Information, Templeton Emerging Markets Fund

Stock Information
Company Name: Templeton Emerging Markets Fund
Stock Symbol: EMF
Market: NYSE
Menu
EMF EMF Quote EMF Short EMF News EMF Articles EMF Message Board
Get EMF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 5,145
Total Actual Volume 443,645
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.65%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$12.79
Close:$12.76
High:$12.8503
Volume:18,629
Short Volume:300
Short Percentage:1.61%
Stock Date:2024-07-16
Open:$12.93
Close:$13.01
High:$13.085
Volume:18,573
Short Volume:593
Short Percentage:3.19%
Stock Date:2024-07-05
Open:$12.59
Close:$12.69
High:$12.72
Volume:21,923
Short Volume:100
Short Percentage:0.46%
Stock Date:2024-06-24
Open:$12.37
Close:$12.38
High:$12.48
Volume:19,060
Short Volume:200
Short Percentage:1.05%
Stock Date:2024-05-31
Open:$12.07
Close:$12
High:$12.07
Volume:21,539
Short Volume:100
Short Percentage:0.46%
Stock Date:2024-05-16
Open:$12.57
Close:$12.63
High:$12.65
Volume:22,038
Short Volume:10
Short Percentage:0.05%
Stock Date:2024-05-08
Open:$12.23
Close:$12.29
High:$12.29
Volume:16,241
Short Volume:2,000
Short Percentage:12.31%
Stock Date:2024-05-03
Open:$12.15
Close:$12.2
High:$12.2235
Volume:22,735
Short Volume:2
Short Percentage:0.01%
Stock Date:2024-04-25
Open:$11.49
Close:$11.59
High:$11.61
Volume:6,382
Short Volume:100
Short Percentage:1.57%
Stock Date:2024-04-19
Open:$11.23
Close:$11.2
High:$11.25
Volume:19,309
Short Volume:14
Short Percentage:0.07%
Stock Date:2024-04-18
Open:$11.32
Close:$11.25
High:$11.3644
Volume:10,017
Short Volume:247
Short Percentage:2.47%
Stock Date:2024-04-17
Open:$11.23
Close:$11.22
High:$11.29
Volume:106,473
Short Volume:100
Short Percentage:0.09%
Stock Date:2024-04-05
Open:$12.04
Close:$11.93
High:$12.04
Volume:15,222
Short Volume:400
Short Percentage:2.63%
Stock Date:2024-03-27
Open:$11.84
Close:$11.8
High:$11.86
Volume:11,473
Short Volume:500
Short Percentage:4.36%
Stock Date:2024-03-25
Open:$11.79
Close:$11.85
High:$11.85
Volume:19,097
Short Volume:100
Short Percentage:0.52%
Stock Date:2024-03-07
Open:$11.76
Close:$11.82
High:$11.85
Volume:18,864
Short Volume:50
Short Percentage:0.27%
Stock Date:2024-03-06
Open:$11.74
Close:$11.71
High:$11.7599
Volume:15,859
Short Volume:200
Short Percentage:1.26%
Stock Date:2024-03-05
Open:$11.6
Close:$11.59
High:$11.686
Volume:25,834
Short Volume:40
Short Percentage:0.15%
Stock Date:2024-02-28
Open:$11.51
Close:$11.5
High:$11.51
Volume:22,137
Short Volume:62
Short Percentage:0.28%
Stock Date:2024-02-14
Open:$11.29
Close:$11.36
High:$11.42
Volume:12,240
Short Volume:27
Short Percentage:0.22%