EMFQ Quote, Trading Chart, Amplify Emerging Markets FinTech ETF
Stock Information
| Company Name: |
Amplify Emerging Markets FinTech ETF |
| Stock Symbol: |
EMFQ |
| Market: |
NYSE |
Get EMFQ Alerts
News, Short Squeeze, Breakout and More Instantly...
EMFQ Quote
| Last: | $22.15 |
| Change Percent: | 0.09% |
| Open: | $22.13 |
| Previous Close: | $22.1306 |
| High: | $22.15 |
| Low: | $22.11 |
| Volume: | 302 |
| Last Trade Date Time: | 07/18/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
EMFQ Chart
Last Twenty Trading Days
| Date: | 2024-07-18 |
| Open: | $22.13 |
| Close: | $22.1306 |
| High: | $22.15 |
| Low: | $22.11 |
| Volume: | 302 |
| Date: | 2024-07-17 |
| Open: | $22.22 |
| Close: | $22.1306 |
| High: | $22.4 |
| Low: | $22.06 |
| Volume: | 1,301 |
| Date: | 2024-07-16 |
| Open: | $22.33 |
| Close: | $22.483 |
| High: | $22.5 |
| Low: | $22.3 |
| Volume: | 3,315 |
| Date: | 2024-07-15 |
| Open: | $22.11 |
| Close: | $22.213 |
| High: | $22.29 |
| Low: | $22.08 |
| Volume: | 2,246 |
| Date: | 2024-07-12 |
| Open: | $22.26 |
| Close: | $22.2751 |
| High: | $22.33 |
| Low: | $22.18 |
| Volume: | 2,404 |
| Date: | 2024-07-11 |
| Open: | $21.94 |
| Close: | $22.023 |
| High: | $22.1 |
| Low: | $21.91 |
| Volume: | 4,520 |
| Date: | 2024-07-10 |
| Open: | $21.55 |
| Close: | $21.7369 |
| High: | $21.75 |
| Low: | $21.55 |
| Volume: | 969 |
| Date: | 2024-07-09 |
| Open: | $21.18 |
| Close: | $21.56 |
| High: | $21.56 |
| Low: | $21.18 |
| Volume: | 4,001 |
| Date: | 2024-07-08 |
| Open: | $21.01 |
| Close: | $20.9933 |
| High: | $21.01 |
| Low: | $20.9933 |
| Volume: | 238 |
| Date: | 2024-07-05 |
| Open: | $20.96 |
| Close: | $21.1443 |
| High: | $21.1443 |
| Low: | $20.83 |
| Volume: | 9,326 |
| Date: | 2024-07-04 |
| Open: | $20.87 |
| Close: | $21.0789 |
| High: | $21.13 |
| Low: | $20.87 |
| Volume: | 1,459 |
| Date: | 2024-07-03 |
| Open: | $20.87 |
| Close: | $21.0789 |
| High: | $21.13 |
| Low: | $20.87 |
| Volume: | 1,459 |
| Date: | 2024-07-02 |
| Open: | $20.71 |
| Close: | $20.8396 |
| High: | $20.8396 |
| Low: | $20.6 |
| Volume: | 1,211 |
| Date: | 2024-07-01 |
| Open: | $20.74 |
| Close: | $20.6213 |
| High: | $20.74 |
| Low: | $20.57 |
| Volume: | 245 |
| Date: | 2024-06-28 |
| Open: | $20.67 |
| Close: | $20.61 |
| High: | $20.73 |
| Low: | $20.61 |
| Volume: | 889 |
| Date: | 2024-06-27 |
| Open: | $20.51 |
| Close: | $20.6017 |
| High: | $20.6017 |
| Low: | $20.51 |
| Volume: | 1,194 |
| Date: | 2024-06-26 |
| Open: | $20.67 |
| Close: | $20.7208 |
| High: | $20.7208 |
| Low: | $20.67 |
| Volume: | 256 |
| Date: | 2024-06-25 |
| Open: | $20.53 |
| Close: | $20.6059 |
| High: | $20.62 |
| Low: | $20.53 |
| Volume: | 1,320 |
| Date: | 2024-06-24 |
| Open: | $20.79 |
| Close: | $20.7711 |
| High: | $20.93 |
| Low: | $20.77 |
| Volume: | 793 |
| Date: | 2024-06-21 |
| Open: | $20.72 |
| Close: | $20.7031 |
| High: | $20.72 |
| Low: | $20.69 |
| Volume: | 1,859 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.