EMGDF Quote, Trading Chart, Eminent Gold Corp

home / stock / emgdf / emgdf quote

Stock Information
Company Name: Eminent Gold Corp
Stock Symbol: EMGDF
Market: OTC
Website: eminentgoldcorp.com
Menu
EMGDF EMGDF Quote EMGDF Short EMGDF News EMGDF Articles EMGDF Message Board
Get EMGDF Alerts

News, Short Squeeze, Breakout and More Instantly...
EMGDF Quote
Last:$0.2134
Change Percent:0.0%
Open:$0.2134
Previous Close:$0.2134
High:$0.2134
Low:$0.2134
Volume:1,000
Last Trade Date Time:07/15/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EMGDF Chart
Last Twenty Trading Days
Date:2024-07-15
Open:$0.2134
Close:$0.2134
High:$0.2134
Low:$0.2134
Volume:1,000
Date:2024-07-12
Open:$0.232
Close:$0.221
High:$0.232
Low:$0.221
Volume:2,750
Date:2024-06-28
Open:$0.19835
Close:$0.19835
High:$0.19835
Low:$0.19835
Volume:900
Date:2024-06-21
Open:$0.2
Close:$0.2188
High:$0.2188
Low:$0.19727
Volume:38,500
Date:2024-06-19
Open:$0.20756
Close:$0.20977
High:$0.2098
Low:$0.2076
Volume:1,481
Date:2024-06-18
Open:$0.20756
Close:$0.20977
High:$0.20977
Low:$0.20756
Volume:1,481
Date:2024-06-14
Open:$0.2014
Close:$0.2014
High:$0.2014
Low:$0.2014
Volume:1,000
Date:2024-06-10
Open:$0.21275
Close:$0.21275
High:$0.21275
Low:$0.21275
Volume:3,600
Date:2024-05-30
Open:$0.2128
Close:$0.2128
High:$0.2128
Low:$0.2128
Volume:2,200
Date:2024-05-29
Open:$0.21425
Close:$0.21425
High:$0.21425
Low:$0.21425
Volume:1,000
Date:2024-05-23
Open:$0.194604
Close:$0.194604
High:$0.194604
Low:$0.194604
Volume:10,000
Date:2024-05-22
Open:$0
Close:$0.19468
High:$0
Low:$0
Volume:99
Date:2024-05-21
Open:$0.1953
Close:$0.19468
High:$0.1953
Low:$0.19468
Volume:6,399
Date:2024-05-16
Open:$0.1977
Close:$0.1811
High:$0.1977
Low:$0.1811
Volume:11,000
Date:2024-05-14
Open:$0
Close:$0.2131
High:$0
Low:$0
Volume:1,008
Date:2024-05-13
Open:$0.2131
Close:$0.2131
High:$0.2131
Low:$0.2131
Volume:2,500
Date:2024-05-10
Open:$0.2131
Close:$0.2366
High:$0.2366
Low:$0.2131
Volume:4,000
Date:2024-05-09
Open:$0.2131
Close:$0.2131
High:$0.2131
Low:$0.2131
Volume:1,067
Date:2024-05-07
Open:$0.2131
Close:$0.2131
High:$0.2131
Low:$0.2131
Volume:2,522
Date:2024-05-02
Open:$0.2395
Close:$0.22565
High:$0.2395
Low:$0.22565
Volume:3,206