EMGDF Quote, Trading Chart, Eminent Gold Corp

home / stock / emgdf / emgdf quote

Stock Information
Company Name: Eminent Gold Corp
Stock Symbol: EMGDF
Market: OTC
Website: eminentgoldcorp.com
Menu
EMGDF EMGDF Quote EMGDF Short EMGDF News EMGDF Articles EMGDF Message Board
Get EMGDF Alerts

News, Short Squeeze, Breakout and More Instantly...
EMGDF Quote
Last:$0.435
Change Percent:-1.05%
Open:$0.4515
Previous Close:$0.4396
High:$0.4515
Low:$0.4187
Volume:59,582
Last Trade Date Time:03/04/2026 12:59:19 pm
Quotes are delayed by 15 to 20 minutes.
EMGDF Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$0.4515
Close:$0.4396
High:$0.4515
Low:$0.4187
Volume:59,582
Date:2026-03-03
Open:$0.445
Close:$0.4335
High:$0.4468
Low:$0.4174
Volume:62,055
Date:2026-03-02
Open:$0.442165
Close:$0.4327
High:$0.451
Low:$0.4335
Volume:17,269
Date:2026-02-27
Open:$0.4174
Close:$0.4477
High:$0.4381
Low:$0.4174
Volume:42,584
Date:2026-02-26
Open:$0.4477
Close:$0.4632
High:$0.4477
Low:$0.4433
Volume:7,175
Date:2026-02-25
Open:$0.462225
Close:$0.46
High:$0.4632
Low:$0.4511
Volume:4,332
Date:2026-02-24
Open:$0.4518
Close:$0.4557
High:$0.46
Low:$0.4518
Volume:3,118
Date:2026-02-23
Open:$0.45
Close:$0.4682
High:$0.4557
Low:$0.4351
Volume:19,810
Date:2026-02-20
Open:$0.4806
Close:$0.44
High:$0.4806
Low:$0.4554
Volume:33,499
Date:2026-02-19
Open:$0.461
Close:$0.466
High:$0.4657
Low:$0.44
Volume:52,900
Date:2026-02-18
Open:$0.4393
Close:$0.4092
High:$0.472
Low:$0.4393
Volume:71,091
Date:2026-02-17
Open:$0.44
Close:$0.434
High:$0.4489
Low:$0.39
Volume:52,851
Date:2026-02-16
Open:$0.45892
Close:$0.44
High:$0.4753
Low:$0.4211
Volume:123,188
Date:2026-02-13
Open:$0.45892
Close:$0.4889
High:$0.4753
Low:$0.4211
Volume:106,404
Date:2026-02-12
Open:$0.5042
Close:$0.514
High:$0.5042
Low:$0.484
Volume:27,900
Date:2026-02-11
Open:$0.5
Close:$0.5036
High:$0.514
Low:$0.4946
Volume:39,387
Date:2026-02-10
Open:$0.5053
Close:$0.4536
High:$0.5108
Low:$0.5022
Volume:111,680
Date:2026-02-09
Open:$0.455
Close:$0.4598
High:$0.4567
Low:$0.4501
Volume:28,354
Date:2026-02-06
Open:$0.4899
Close:$0.4905
High:$0.4899
Low:$0.455
Volume:25,605
Date:2026-02-05
Open:$0.4962
Close:$0.4448
High:$0.4962
Low:$0.4905
Volume:17,700