EMGDF Short Information, Eminent Gold Corp
Stock Information
Get EMGDF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
103,316 |
| Total Actual Volume |
180,521 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
16 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
77.10% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-12 |
| Open: | $0.232 |
| Close: | $0.221 |
| High: | $0.232 |
| Volume: | 2,750 |
| Short Volume: | 250 |
| Short Percentage: | 9.09% |
| Stock Date: | 2024-06-21 |
| Open: | $0.2 |
| Close: | $0.2188 |
| High: | $0.2188 |
| Volume: | 38,500 |
| Short Volume: | 18,000 |
| Short Percentage: | 46.75% |
| Stock Date: | 2024-06-10 |
| Open: | $0.21275 |
| Close: | $0.21275 |
| High: | $0.21275 |
| Volume: | 3,600 |
| Short Volume: | 3,600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-22 |
| Open: | $0 |
| Close: | $0.19468 |
| High: | $0 |
| Volume: | 99 |
| Short Volume: | 99 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-21 |
| Open: | $0.1953 |
| Close: | $0.19468 |
| High: | $0.1953 |
| Volume: | 6,399 |
| Short Volume: | 5,000 |
| Short Percentage: | 78.14% |
| Stock Date: | 2024-05-16 |
| Open: | $0.1977 |
| Close: | $0.1811 |
| High: | $0.1977 |
| Volume: | 11,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 90.91% |
| Stock Date: | 2024-05-09 |
| Open: | $0.2131 |
| Close: | $0.2131 |
| High: | $0.2131 |
| Volume: | 1,067 |
| Short Volume: | 1,067 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-02 |
| Open: | $0.2395 |
| Close: | $0.22565 |
| High: | $0.2395 |
| Volume: | 3,206 |
| Short Volume: | 1,900 |
| Short Percentage: | 59.26% |
| Stock Date: | 2024-04-24 |
| Open: | $0 |
| Close: | $0.2335 |
| High: | $0 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-23 |
| Open: | $0.23 |
| Close: | $0.2335 |
| High: | $0.2335 |
| Volume: | 21,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 4.76% |
| Stock Date: | 2024-04-19 |
| Open: | $0.215 |
| Close: | $0.215 |
| High: | $0.215 |
| Volume: | 3,900 |
| Short Volume: | 3,900 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-18 |
| Open: | $0.2245 |
| Close: | $0.2318 |
| High: | $0.2318 |
| Volume: | 58,400 |
| Short Volume: | 34,900 |
| Short Percentage: | 59.76% |
| Stock Date: | 2024-04-17 |
| Open: | $0.2245 |
| Close: | $0.2245 |
| High: | $0.2245 |
| Volume: | 3,500 |
| Short Volume: | 3,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-08 |
| Open: | $0.2368 |
| Close: | $0.2368 |
| High: | $0.2368 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-11 |
| Open: | $0 |
| Close: | $0.1386 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-19 |
| Open: | $0.193 |
| Close: | $0.193 |
| High: | $0.193 |
| Volume: | 490 |
| Short Volume: | 490 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-17 |
| Open: | $0.1639 |
| Close: | $0.1639 |
| High: | $0.1639 |
| Volume: | 3,100 |
| Short Volume: | 3,100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-10 |
| Open: | $0.18 |
| Close: | $0.17 |
| High: | $0.18 |
| Volume: | 3,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 33.33% |
| Stock Date: | 2023-12-22 |
| Open: | $0.1501 |
| Close: | $0.161 |
| High: | $0.1673 |
| Volume: | 12,500 |
| Short Volume: | 7,500 |
| Short Percentage: | 60.00% |
| Stock Date: | 2023-12-08 |
| Open: | $0.16 |
| Close: | $0.16 |
| High: | $0.16 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.