EMGF Short Information, iShares MSCI Emerging Markets Multifactor ETF
Stock Information
| Company Name: |
iShares MSCI Emerging Markets Multifactor ETF |
| Stock Symbol: |
EMGF |
| Market: |
NYSE |
Get EMGF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
92,477 |
| Total Actual Volume |
1,652,386 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
6.51% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $44.60 |
| Close: | $44.88 |
| High: | $44.89 |
| Volume: | 76,077 |
| Short Volume: | 1,574 |
| Short Percentage: | 2.07% |
| Stock Date: | 2020-02-11 |
| Open: | $44.19 |
| Close: | $44.23 |
| High: | $44.449 |
| Volume: | 42,668 |
| Short Volume: | 4,207 |
| Short Percentage: | 9.86% |
| Stock Date: | 2020-02-10 |
| Open: | $43.57 |
| Close: | $43.77 |
| High: | $43.80 |
| Volume: | 50,185 |
| Short Volume: | 3,894 |
| Short Percentage: | 7.76% |
| Stock Date: | 2020-02-07 |
| Open: | $43.82 |
| Close: | $43.47 |
| High: | $43.82 |
| Volume: | 25,283 |
| Short Volume: | 275 |
| Short Percentage: | 1.09% |
| Stock Date: | 2020-02-06 |
| Open: | $44.485 |
| Close: | $44.18 |
| High: | $44.50 |
| Volume: | 49,782 |
| Short Volume: | 5,071 |
| Short Percentage: | 10.19% |
| Stock Date: | 2020-02-05 |
| Open: | $44.64 |
| Close: | $44.28 |
| High: | $44.64 |
| Volume: | 89,684 |
| Short Volume: | 5,770 |
| Short Percentage: | 6.43% |
| Stock Date: | 2020-02-04 |
| Open: | $43.94 |
| Close: | $43.93 |
| High: | $44.1848 |
| Volume: | 49,331 |
| Short Volume: | 4,449 |
| Short Percentage: | 9.02% |
| Stock Date: | 2020-02-03 |
| Open: | $42.66 |
| Close: | $42.84 |
| High: | $42.9989 |
| Volume: | 44,977 |
| Short Volume: | 7,596 |
| Short Percentage: | 16.89% |
| Stock Date: | 2020-01-31 |
| Open: | $42.75 |
| Close: | $42.54 |
| High: | $42.78 |
| Volume: | 75,635 |
| Short Volume: | 3,935 |
| Short Percentage: | 5.20% |
| Stock Date: | 2020-01-30 |
| Open: | $43.18 |
| Close: | $43.49 |
| High: | $43.49 |
| Volume: | 68,216 |
| Short Volume: | 4,442 |
| Short Percentage: | 6.51% |
| Stock Date: | 2020-01-29 |
| Open: | $44.19 |
| Close: | $44.12 |
| High: | $44.26 |
| Volume: | 38,066 |
| Short Volume: | 4,445 |
| Short Percentage: | 11.68% |
| Stock Date: | 2020-01-28 |
| Open: | $43.65 |
| Close: | $44.09 |
| High: | $44.10 |
| Volume: | 141,047 |
| Short Volume: | 7,788 |
| Short Percentage: | 5.52% |
| Stock Date: | 2020-01-27 |
| Open: | $43.40 |
| Close: | $43.70 |
| High: | $43.84 |
| Volume: | 177,647 |
| Short Volume: | 12,673 |
| Short Percentage: | 7.13% |
| Stock Date: | 2020-01-24 |
| Open: | $45.48 |
| Close: | $45.11 |
| High: | $45.4989 |
| Volume: | 93,101 |
| Short Volume: | 11,482 |
| Short Percentage: | 12.33% |
| Stock Date: | 2020-01-23 |
| Open: | $45.19 |
| Close: | $45.55 |
| High: | $45.5718 |
| Volume: | 93,324 |
| Short Volume: | 4,823 |
| Short Percentage: | 5.17% |
| Stock Date: | 2020-01-22 |
| Open: | $46.05 |
| Close: | $45.98 |
| High: | $46.05 |
| Volume: | 56,795 |
| Short Volume: | 1,539 |
| Short Percentage: | 2.71% |
| Stock Date: | 2020-01-21 |
| Open: | $45.77 |
| Close: | $45.51 |
| High: | $45.8431 |
| Volume: | 247,601 |
| Short Volume: | 3,277 |
| Short Percentage: | 1.32% |
| Stock Date: | 2020-01-17 |
| Open: | $46.51 |
| Close: | $46.67 |
| High: | $46.68 |
| Volume: | 41,657 |
| Short Volume: | 2,049 |
| Short Percentage: | 4.92% |
| Stock Date: | 2020-01-16 |
| Open: | $46.24 |
| Close: | $46.23 |
| High: | $46.35 |
| Volume: | 123,986 |
| Short Volume: | 596 |
| Short Percentage: | 0.48% |
| Stock Date: | 2020-01-15 |
| Open: | $46.12 |
| Close: | $45.97 |
| High: | $46.22 |
| Volume: | 67,324 |
| Short Volume: | 2,592 |
| Short Percentage: | 3.85% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.