EMH:CC Quote, Trading Chart, Emerald Health Therapeutics Inc.

home / stock / emh:cc / emh:cc quote

Stock Information
Company Name: Emerald Health Therapeutics Inc.
Stock Symbol: EMH:CC
Market: CNQC
Website: emeraldhealth.ca
Menu
EMH:CC EMH:CC Quote EMH:CC Short EMH:CC News EMH:CC Articles EMH:CC Message Board
Get EMH:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
EMH:CC Quote
Last:$0.035
Change Percent:-12.5%
Open:$0.04
Previous Close:$0.035
High:$0.04
Low:$0.035
Volume:804,056
Last Trade Date Time:05/06/2022 04:57:01 pm
Quotes are delayed by 15 to 20 minutes.
EMH:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.04
Close:$0.035
High:$0.04
Low:$0.035
Volume:804,056
Date:2022-05-05
Open:$0.0375
Close:$0.04
High:$0.045
Low:$0.0375
Volume:296,038
Date:2022-05-04
Open:$0.035
Close:$0.04
High:$0.04
Low:$0.035
Volume:115,010
Date:2022-05-03
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:2,422
Date:2022-05-02
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.035
Volume:91,564
Date:2022-04-29
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.035
Volume:110,375
Date:2022-04-28
Open:$0.035
Close:$0.04
High:$0.04
Low:$0.035
Volume:629,438
Date:2022-04-27
Open:$0.035
Close:$0.04
High:$0.04
Low:$0.035
Volume:116,142
Date:2022-04-26
Open:$0.035
Close:$0.04
High:$0.045
Low:$0.035
Volume:224,732
Date:2022-04-25
Open:$0.035
Close:$0.04
High:$0.04
Low:$0.035
Volume:122,686
Date:2022-04-22
Open:$0.04
Close:$0.035
High:$0.04
Low:$0.035
Volume:161,131
Date:2022-04-21
Open:$0.0425
Close:$0.04
High:$0.0425
Low:$0.035
Volume:1,174,818
Date:2022-04-20
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.04
Volume:742,336
Date:2022-04-19
Open:$0.05
Close:$0.045
High:$0.05
Low:$0.045
Volume:160,115
Date:2022-04-18
Open:$0.055
Close:$0.05
High:$0.055
Low:$0.045
Volume:397,013
Date:2022-04-15
Open:$0.05
Close:$0.05
High:$0.055
Low:$0.05
Volume:2,216,277
Date:2022-04-14
Open:$0.05
Close:$0.05
High:$0.055
Low:$0.05
Volume:2,211,914
Date:2022-04-13
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.05
Volume:26,034
Date:2022-04-12
Open:$0.05
Close:$0.05
High:$0.06
Low:$0.05
Volume:181,166
Date:2022-04-08
Open:$0.055
Close:$0.05
High:$0.055
Low:$0.05
Volume:137,417