EMHC Quote, Trading Chart, SPDR Bloomberg Barclays Emerging Markets USD Bond ETF

home / stock / emhc / emhc quote

Stock Information
Company Name: SPDR Bloomberg Barclays Emerging Markets USD Bond ETF
Stock Symbol: EMHC
Market: NYSE
Menu
EMHC EMHC Quote EMHC Short EMHC News EMHC Articles EMHC Message Board
Get EMHC Alerts

News, Short Squeeze, Breakout and More Instantly...
EMHC Quote
Last:$23.8246
Change Percent:-0.13%
Open:$24.02
Previous Close:$23.8246
High:$24.02
Low:$23.8246
Volume:9,567
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EMHC Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$24.02
Close:$23.8246
High:$24.02
Low:$23.8246
Volume:9,567
Date:2024-06-27
Open:$23.97
Close:$23.99
High:$24.01
Low:$23.96
Volume:12,076
Date:2024-06-26
Open:$23.93
Close:$23.95
High:$23.9523
Low:$23.9
Volume:13,803
Date:2024-06-25
Open:$24.04
Close:$24.0501
High:$24.06
Low:$23.9901
Volume:15,991
Date:2024-06-24
Open:$24.01
Close:$24.06
High:$24.06
Low:$24.01
Volume:35,704
Date:2024-06-21
Open:$23.9873
Close:$24.04
High:$24.047
Low:$23.9837
Volume:7,129
Date:2024-06-20
Open:$23.93
Close:$23.97
High:$24.01
Low:$23.93
Volume:13,168
Date:2024-06-19
Open:$23.9855
Close:$24.12
High:$24.12
Low:$23.98
Volume:26,454
Date:2024-06-18
Open:$23.9855
Close:$24.12
High:$24.12
Low:$23.98
Volume:26,454
Date:2024-06-17
Open:$23.89
Close:$23.96
High:$23.98
Low:$23.865
Volume:18,785
Date:2024-06-14
Open:$23.99
Close:$23.98
High:$24.02
Low:$23.97
Volume:5,127
Date:2024-06-13
Open:$24.06
Close:$24.07
High:$24.0889
Low:$24.02
Volume:10,058
Date:2024-06-12
Open:$24.06
Close:$23.9936
High:$24.11
Low:$23.99
Volume:15,186
Date:2024-06-11
Open:$23.82
Close:$23.92
High:$23.95
Low:$23.81
Volume:33,005
Date:2024-06-10
Open:$23.82
Close:$23.8225
High:$23.84
Low:$23.781
Volume:12,350
Date:2024-06-07
Open:$23.84
Close:$23.82
High:$23.92
Low:$23.82
Volume:11,560
Date:2024-06-06
Open:$23.98
Close:$24.0226
High:$24.0226
Low:$23.97
Volume:8,651
Date:2024-06-05
Open:$23.931
Close:$24.0315
High:$24.0315
Low:$23.89
Volume:10,847
Date:2024-06-04
Open:$23.86
Close:$23.9767
High:$23.9767
Low:$23.86
Volume:20,214
Date:2024-06-03
Open:$23.81
Close:$23.86
High:$23.93
Low:$23.81
Volume:8,130