EMHC Short Information, SPDR Bloomberg Barclays Emerging Markets USD Bond ETF
Stock Information
| Company Name: |
SPDR Bloomberg Barclays Emerging Markets USD Bond ETF |
| Stock Symbol: |
EMHC |
| Market: |
NYSE |
Get EMHC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,135 |
| Total Actual Volume |
335,196 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.28% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $24.19 |
| Close: | $24.09 |
| High: | $24.2156 |
| Volume: | 30,267 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-17 |
| Open: | $24.18 |
| Close: | $24.22 |
| High: | $24.24 |
| Volume: | 9,824 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-16 |
| Open: | $24.22 |
| Close: | $24.26 |
| High: | $24.3 |
| Volume: | 20,268 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-11 |
| Open: | $24.24 |
| Close: | $24.22 |
| High: | $24.25 |
| Volume: | 23,174 |
| Short Volume: | 40 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-10 |
| Open: | $24.02 |
| Close: | $24.09 |
| High: | $24.1573 |
| Volume: | 40,291 |
| Short Volume: | 617 |
| Short Percentage: | 1.53% |
| Stock Date: | 2024-07-08 |
| Open: | $24.07 |
| Close: | $24.08 |
| High: | $24.08 |
| Volume: | 10,237 |
| Short Volume: | 45 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-07-02 |
| Open: | $23.62 |
| Close: | $23.7271 |
| High: | $23.735 |
| Volume: | 10,468 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-01 |
| Open: | $23.644 |
| Close: | $23.61 |
| High: | $23.6599 |
| Volume: | 26,592 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-28 |
| Open: | $23.9021 |
| Close: | $23.7076 |
| High: | $23.9021 |
| Volume: | 9,567 |
| Short Volume: | 120 |
| Short Percentage: | 1.25% |
| Stock Date: | 2024-06-27 |
| Open: | $23.97 |
| Close: | $23.99 |
| High: | $24.01 |
| Volume: | 12,076 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-26 |
| Open: | $23.93 |
| Close: | $23.95 |
| High: | $23.9523 |
| Volume: | 13,803 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-21 |
| Open: | $23.9873 |
| Close: | $24.04 |
| High: | $24.047 |
| Volume: | 7,129 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-20 |
| Open: | $23.93 |
| Close: | $23.97 |
| High: | $24.01 |
| Volume: | 13,168 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-18 |
| Open: | $23.9855 |
| Close: | $24.12 |
| High: | $24.12 |
| Volume: | 26,454 |
| Short Volume: | 140 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-06-12 |
| Open: | $24.06 |
| Close: | $23.9936 |
| High: | $24.11 |
| Volume: | 15,186 |
| Short Volume: | 9 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-10 |
| Open: | $23.82 |
| Close: | $23.8225 |
| High: | $23.84 |
| Volume: | 12,350 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-04 |
| Open: | $23.86 |
| Close: | $23.9767 |
| High: | $23.9767 |
| Volume: | 20,214 |
| Short Volume: | 23 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-03 |
| Open: | $23.81 |
| Close: | $23.86 |
| High: | $23.93 |
| Volume: | 8,130 |
| Short Volume: | 107 |
| Short Percentage: | 1.32% |
| Stock Date: | 2024-05-31 |
| Open: | $23.91 |
| Close: | $23.9424 |
| High: | $23.9424 |
| Volume: | 12,453 |
| Short Volume: | 22 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-05-28 |
| Open: | $23.8758 |
| Close: | $23.7792 |
| High: | $23.9 |
| Volume: | 13,545 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.