EMHLF Quote, Trading Chart, European Metals Holdings

home / stock / emhlf / emhlf quote

Stock Information
Company Name: European Metals Holdings
Stock Symbol: EMHLF
Market: OTC
Website: europeanmet.com
Menu
EMHLF EMHLF Quote EMHLF Short EMHLF News EMHLF Articles EMHLF Message Board
Get EMHLF Alerts

News, Short Squeeze, Breakout and More Instantly...
EMHLF Quote
Last:$0.2257
Change Percent:19.42%
Open:$0.1693
Previous Close:$0.2257
High:$0.2257
Low:$0.1693
Volume:283
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EMHLF Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$0.1693
Close:$0.2257
High:$0.2257
Low:$0.1693
Volume:283
Date:2024-07-01
Open:$0.2
Close:$0.2101
High:$0.2101
Low:$0.2
Volume:30,594
Date:2024-06-26
Open:$0.17105
Close:$0.185
High:$0.185
Low:$0.17105
Volume:7,885
Date:2024-06-25
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:2,106
Date:2024-06-20
Open:$0
Close:$0.22
High:$0
Low:$0
Volume:65
Date:2024-06-14
Open:$0.22
Close:$0.22
High:$0.22
Low:$0.22
Volume:23,000
Date:2024-06-13
Open:$0.21
Close:$0.22
High:$0.22
Low:$0.21
Volume:13,944
Date:2024-06-11
Open:$0
Close:$0.2405
High:$0
Low:$0
Volume:82
Date:2024-06-10
Open:$0.2405
Close:$0.2405
High:$0.2405
Low:$0.2405
Volume:100
Date:2024-06-06
Open:$0.24675
Close:$0.24675
High:$0.24675
Low:$0.24675
Volume:100
Date:2024-06-03
Open:$0.2179
Close:$0.27372
High:$0.27372
Low:$0.2179
Volume:1,212
Date:2024-05-08
Open:$0.249
Close:$0.249
High:$0.249
Low:$0.249
Volume:94,777
Date:2024-05-07
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.25
Volume:3,155
Date:2024-04-29
Open:$0.26
Close:$0.26
High:$0.26
Low:$0.26
Volume:5,000
Date:2024-04-26
Open:$0.2171
Close:$0.2505
High:$0.2896
Low:$0.2171
Volume:5,700
Date:2024-04-25
Open:$0.23696
Close:$0.2108
High:$0.2435
Low:$0.2108
Volume:9,391
Date:2024-04-23
Open:$0
Close:$0.25312
High:$0
Low:$0
Volume:10
Date:2024-04-22
Open:$0.25
Close:$0.25312
High:$0.25312
Low:$0.25
Volume:6,000
Date:2024-04-19
Open:$0.2396
Close:$0.2396
High:$0.2396
Low:$0.2396
Volume:190
Date:2024-04-17
Open:$0.26
Close:$0.25
High:$0.26
Low:$0.25
Volume:30,000