EMHLF Short Information, European Metals Holdings
Stock Information
| Company Name: |
European Metals Holdings |
| Stock Symbol: |
EMHLF |
| Market: |
OTC |
| Website: |
europeanmet.com |
Get EMHLF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
278,027 |
| Total Actual Volume |
645,159 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
11 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
55.48% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $0.2151 |
| Close: | $0.2151 |
| High: | $0.2151 |
| Volume: | 3,100 |
| Short Volume: | 100 |
| Short Percentage: | 3.23% |
| Stock Date: | 2024-07-02 |
| Open: | $0.1693 |
| Close: | $0.2257 |
| High: | $0.2257 |
| Volume: | 283 |
| Short Volume: | 100 |
| Short Percentage: | 35.34% |
| Stock Date: | 2024-07-01 |
| Open: | $0.2 |
| Close: | $0.2101 |
| High: | $0.2101 |
| Volume: | 30,594 |
| Short Volume: | 2,500 |
| Short Percentage: | 8.17% |
| Stock Date: | 2024-06-26 |
| Open: | $0.17105 |
| Close: | $0.185 |
| High: | $0.185 |
| Volume: | 7,885 |
| Short Volume: | 5,900 |
| Short Percentage: | 74.83% |
| Stock Date: | 2024-05-08 |
| Open: | $0.249 |
| Close: | $0.249 |
| High: | $0.249 |
| Volume: | 94,777 |
| Short Volume: | 94,777 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-26 |
| Open: | $0.2171 |
| Close: | $0.2505 |
| High: | $0.2896 |
| Volume: | 5,700 |
| Short Volume: | 3,800 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-04-22 |
| Open: | $0.25 |
| Close: | $0.25312 |
| High: | $0.25312 |
| Volume: | 6,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-04-19 |
| Open: | $0.2396 |
| Close: | $0.2396 |
| High: | $0.2396 |
| Volume: | 190 |
| Short Volume: | 190 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-17 |
| Open: | $0.26 |
| Close: | $0.25 |
| High: | $0.26 |
| Volume: | 30,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-03-22 |
| Open: | $0.17035 |
| Close: | $0.16 |
| High: | $0.17035 |
| Volume: | 12,500 |
| Short Volume: | 10,000 |
| Short Percentage: | 80.00% |
| Stock Date: | 2024-03-14 |
| Open: | $0.1539 |
| Close: | $0.1539 |
| High: | $0.1539 |
| Volume: | 1,570 |
| Short Volume: | 1,500 |
| Short Percentage: | 95.54% |
| Stock Date: | 2024-03-13 |
| Open: | $0.1762 |
| Close: | $0.2 |
| High: | $0.2 |
| Volume: | 9,895 |
| Short Volume: | 95 |
| Short Percentage: | 0.96% |
| Stock Date: | 2024-03-11 |
| Open: | $0.2 |
| Close: | $0.1763 |
| High: | $0.2 |
| Volume: | 16,009 |
| Short Volume: | 14,500 |
| Short Percentage: | 90.57% |
| Stock Date: | 2024-03-04 |
| Open: | $0.19375 |
| Close: | $0.178 |
| High: | $0.19375 |
| Volume: | 252,453 |
| Short Volume: | 5,000 |
| Short Percentage: | 1.98% |
| Stock Date: | 2024-02-29 |
| Open: | $0.2 |
| Close: | $0.2 |
| High: | $0.2 |
| Volume: | 25,000 |
| Short Volume: | 25,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-27 |
| Open: | $0.19 |
| Close: | $0.19 |
| High: | $0.19 |
| Volume: | 28,065 |
| Short Volume: | 28,065 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-12 |
| Open: | $0.175 |
| Close: | $0.18 |
| High: | $0.18 |
| Volume: | 20,800 |
| Short Volume: | 10,000 |
| Short Percentage: | 48.08% |
| Stock Date: | 2024-01-30 |
| Open: | $0.18 |
| Close: | $0.1938 |
| High: | $0.1995 |
| Volume: | 54,500 |
| Short Volume: | 48,000 |
| Short Percentage: | 88.07% |
| Stock Date: | 2024-01-24 |
| Open: | $0.1709 |
| Close: | $0.19 |
| High: | $0.19 |
| Volume: | 30,858 |
| Short Volume: | 5,000 |
| Short Percentage: | 16.20% |
| Stock Date: | 2024-01-16 |
| Open: | $0.23 |
| Close: | $0.2073 |
| High: | $0.23 |
| Volume: | 14,980 |
| Short Volume: | 2,500 |
| Short Percentage: | 16.69% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.