EMHTF Short Information, Emerald Health Therapeutics
Stock Information
Company Name: |
Emerald Health Therapeutics |
Stock Symbol: |
EMHTF |
Market: |
OTC |
Website: |
emeraldhealth.ca |
Get EMHTF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,419,125 |
Total Actual Volume |
2,134,754 |
Short Trends |
Cover Days |
6 |
Short Days |
11 |
No Change Days |
3 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
49.73% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2022-11-11 |
Open: | $0.0261 |
Close: | $0.0405 |
High: | $0.0405 |
Volume: | 1,050,609 |
Short Volume: | 768,210 |
Short Percentage: | 73.12% |
Stock Date: | 2022-11-09 |
Open: | $0.0281 |
Close: | $0.0296 |
High: | $0.0304 |
Volume: | 179,416 |
Short Volume: | 136,431 |
Short Percentage: | 76.04% |
Stock Date: | 2022-11-08 |
Open: | $0.0345 |
Close: | $0.02956 |
High: | $0.0345 |
Volume: | 136,330 |
Short Volume: | 117,896 |
Short Percentage: | 86.48% |
Stock Date: | 2022-11-07 |
Open: | $0.0289 |
Close: | $0.031 |
High: | $0.0314 |
Volume: | 24,826 |
Short Volume: | 12,600 |
Short Percentage: | 50.75% |
Stock Date: | 2022-11-04 |
Open: | $0.03145 |
Close: | $0.0339 |
High: | $0.0339 |
Volume: | 91,093 |
Short Volume: | 85,420 |
Short Percentage: | 93.77% |
Stock Date: | 2022-11-03 |
Open: | $0.031 |
Close: | $0.0329 |
High: | $0.034 |
Volume: | 27,489 |
Short Volume: | 14,000 |
Short Percentage: | 50.93% |
Stock Date: | 2022-11-02 |
Open: | $0.028 |
Close: | $0.03145 |
High: | $0.0337 |
Volume: | 28,425 |
Short Volume: | 13,125 |
Short Percentage: | 46.17% |
Stock Date: | 2022-10-31 |
Open: | $0.032 |
Close: | $0.03178 |
High: | $0.034 |
Volume: | 86,700 |
Short Volume: | 52,970 |
Short Percentage: | 61.10% |
Stock Date: | 2022-10-28 |
Open: | $0.0281 |
Close: | $0.0319 |
High: | $0.0337 |
Volume: | 57,413 |
Short Volume: | 13,135 |
Short Percentage: | 22.88% |
Stock Date: | 2022-10-20 |
Open: | $0.031 |
Close: | $0.03165 |
High: | $0.0335 |
Volume: | 55,690 |
Short Volume: | 6,200 |
Short Percentage: | 11.13% |
Stock Date: | 2022-10-19 |
Open: | $0.0327 |
Close: | $0.03 |
High: | $0.0332 |
Volume: | 7,707 |
Short Volume: | 1 |
Short Percentage: | 0.01% |
Stock Date: | 2022-10-18 |
Open: | $0.03435 |
Close: | $0.03272 |
High: | $0.03435 |
Volume: | 19,211 |
Short Volume: | 13,486 |
Short Percentage: | 70.20% |
Stock Date: | 2022-10-17 |
Open: | $0.028 |
Close: | $0.03 |
High: | $0.0335 |
Volume: | 10,558 |
Short Volume: | 4,721 |
Short Percentage: | 44.71% |
Stock Date: | 2022-10-14 |
Open: | $0.02725 |
Close: | $0.031 |
High: | $0.03155 |
Volume: | 10,232 |
Short Volume: | 2,976 |
Short Percentage: | 29.09% |
Stock Date: | 2022-10-13 |
Open: | $0.027 |
Close: | $0.03 |
High: | $0.03204 |
Volume: | 6,727 |
Short Volume: | 150 |
Short Percentage: | 2.23% |
Stock Date: | 2022-10-12 |
Open: | $0.032 |
Close: | $0.0316 |
High: | $0.0332 |
Volume: | 94,017 |
Short Volume: | 72,500 |
Short Percentage: | 77.11% |
Stock Date: | 2022-10-11 |
Open: | $0.0333 |
Close: | $0.03278 |
High: | $0.0333 |
Volume: | 10,331 |
Short Volume: | 5,950 |
Short Percentage: | 57.59% |
Stock Date: | 2022-10-10 |
Open: | $0.03285 |
Close: | $0.0335 |
High: | $0.0344 |
Volume: | 54,332 |
Short Volume: | 40,955 |
Short Percentage: | 75.38% |
Stock Date: | 2022-10-07 |
Open: | $0.04 |
Close: | $0.032 |
High: | $0.04 |
Volume: | 103,756 |
Short Volume: | 24,721 |
Short Percentage: | 23.83% |
Stock Date: | 2022-10-06 |
Open: | $0.0275 |
Close: | $0.031 |
High: | $0.0323 |
Volume: | 79,892 |
Short Volume: | 33,678 |
Short Percentage: | 42.15% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.