EMHXY Quote, Trading Chart, European Metals Holdings

home / stock / emhxy / emhxy quote

Stock Information
Company Name: European Metals Holdings
Stock Symbol: EMHXY
Market: OTC
Website: europeanmet.com
Menu
EMHXY EMHXY Quote EMHXY Short EMHXY News EMHXY Articles EMHXY Message Board
Get EMHXY Alerts

News, Short Squeeze, Breakout and More Instantly...
EMHXY Quote
Last:$3.65
Change Percent:0.0%
Open:$3.65
Previous Close:$3.65
High:$3.65
Low:$3.65
Volume:100
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EMHXY Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$3.65
Close:$3.65
High:$3.65
Low:$3.65
Volume:100
Date:2024-06-18
Open:$0
Close:$5.15
High:$0
Low:$0
Volume:13
Date:2024-04-25
Open:$5.15
Close:$5.15
High:$5.15
Low:$5.15
Volume:200
Date:2024-03-04
Open:$4.315
Close:$4.315
High:$4.315
Low:$4.315
Volume:1,061
Date:2024-02-26
Open:$4.06
Close:$4.06
High:$4.06
Low:$4.06
Volume:1,140
Date:2024-02-15
Open:$0
Close:$4.99
High:$0
Low:$0
Volume:500
Date:2024-02-14
Open:$4.25
Close:$4.99
High:$4.99
Low:$4.25
Volume:305
Date:2024-02-09
Open:$4.09
Close:$3.85
High:$4.09
Low:$3.85
Volume:300
Date:2024-01-23
Open:$0
Close:$4.5
High:$0
Low:$0
Volume:100
Date:2024-01-19
Open:$4.5
Close:$4.5
High:$4.5
Low:$4.5
Volume:600
Date:2024-01-15
Open:$4.56
Close:$4.56
High:$4.56
Low:$4.56
Volume:750
Date:2024-01-12
Open:$4.56
Close:$4.56
High:$4.56
Low:$4.56
Volume:750
Date:2024-01-01
Open:$5.7
Close:$5.7
High:$5.7
Low:$5.7
Volume:1,000
Date:2023-12-29
Open:$5.7
Close:$5.7
High:$5.7
Low:$5.7
Volume:1,000
Date:2023-12-26
Open:$7
Close:$7
High:$7
Low:$7
Volume:101
Date:2023-12-12
Open:$0
Close:$7.22
High:$0
Low:$0
Volume:100
Date:2023-12-11
Open:$7.62
Close:$7.22
High:$7.62
Low:$7.22
Volume:1,155
Date:2023-10-31
Open:$0
Close:$8.77
High:$0
Low:$0
Volume:5
Date:2023-10-30
Open:$8.77
Close:$8.77
High:$8.77
Low:$8.77
Volume:100
Date:2023-10-19
Open:$9.4
Close:$9.4
High:$9.4
Low:$9.4
Volume:100