EMHXY Short Information, European Metals Holdings
Stock Information
| Company Name: |
European Metals Holdings |
| Stock Symbol: |
EMHXY |
| Market: |
OTC |
| Website: |
europeanmet.com |
Get EMHXY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,514 |
| Total Actual Volume |
6,939 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
19 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
88.42% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-18 |
| Open: | $0 |
| Close: | $5.15 |
| High: | $0 |
| Volume: | 13 |
| Short Volume: | 13 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-14 |
| Open: | $4.25 |
| Close: | $4.99 |
| High: | $4.99 |
| Volume: | 305 |
| Short Volume: | 200 |
| Short Percentage: | 65.57% |
| Stock Date: | 2024-02-09 |
| Open: | $4.09 |
| Close: | $3.85 |
| High: | $4.09 |
| Volume: | 300 |
| Short Volume: | 200 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-01-19 |
| Open: | $4.5 |
| Close: | $4.5 |
| High: | $4.5 |
| Volume: | 600 |
| Short Volume: | 500 |
| Short Percentage: | 83.33% |
| Stock Date: | 2024-01-12 |
| Open: | $4.56 |
| Close: | $4.56 |
| High: | $4.56 |
| Volume: | 750 |
| Short Volume: | 750 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-26 |
| Open: | $7 |
| Close: | $7 |
| High: | $7 |
| Volume: | 101 |
| Short Volume: | 101 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-11 |
| Open: | $7.62 |
| Close: | $7.22 |
| High: | $7.62 |
| Volume: | 1,155 |
| Short Volume: | 155 |
| Short Percentage: | 13.42% |
| Stock Date: | 2023-04-18 |
| Open: | $8.28 |
| Close: | $8.09 |
| High: | $8.28 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-01-30 |
| Open: | $10.68 |
| Close: | $10.68 |
| High: | $10.68 |
| Volume: | 979 |
| Short Volume: | 979 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-28 |
| Open: | $10.56 |
| Close: | $10.56 |
| High: | $10.56 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-21 |
| Open: | $0 |
| Close: | $11.7 |
| High: | $0 |
| Volume: | 27 |
| Short Volume: | 27 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-17 |
| Open: | $0 |
| Close: | $11.7 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-14 |
| Open: | $11.7 |
| Close: | $11.7 |
| High: | $11.7 |
| Volume: | 140 |
| Short Volume: | 140 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-10-12 |
| Open: | $9.12 |
| Close: | $9.12 |
| High: | $9.12 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-10-07 |
| Open: | $9.17 |
| Close: | $9.17 |
| High: | $9.17 |
| Volume: | 209 |
| Short Volume: | 209 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-10-06 |
| Open: | $9.62 |
| Close: | $9.62 |
| High: | $9.62 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-10-03 |
| Open: | $0 |
| Close: | $10.02 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-09-29 |
| Open: | $10.02 |
| Close: | $10.02 |
| High: | $10.02 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-09-28 |
| Open: | $10.22 |
| Close: | $10.63 |
| High: | $10.63 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-09-23 |
| Open: | $11.1099 |
| Close: | $11.1099 |
| High: | $11.1099 |
| Volume: | 190 |
| Short Volume: | 170 |
| Short Percentage: | 89.47% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.