EMIF Quote, Trading Chart, iShares S&P Emerging Markets Infrastructure Ix Fd
Stock Information
| Company Name: |
iShares S&P Emerging Markets Infrastructure Ix Fd |
| Stock Symbol: |
EMIF |
| Market: |
NASDAQ |
Get EMIF Alerts
News, Short Squeeze, Breakout and More Instantly...
EMIF Quote
| Last: | $21.86 |
| Change Percent: | 0.05% |
| Open: | $21.86 |
| Previous Close: | $21.85 |
| High: | $21.86 |
| Low: | $21.86 |
| Volume: | 291 |
| Last Trade Date Time: | 07/18/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
EMIF Chart
Last Twenty Trading Days
| Date: | 2024-07-18 |
| Open: | $21.86 |
| Close: | $21.85 |
| High: | $21.86 |
| Low: | $21.86 |
| Volume: | 291 |
| Date: | 2024-07-17 |
| Open: | $21.91 |
| Close: | $21.85 |
| High: | $21.91 |
| Low: | $21.84 |
| Volume: | 4,815 |
| Date: | 2024-07-16 |
| Open: | $22.14 |
| Close: | $22.14 |
| High: | $22.14 |
| Low: | $22.14 |
| Volume: | 135 |
| Date: | 2024-07-15 |
| Open: | $22.19 |
| Close: | $22.03 |
| High: | $22.19 |
| Low: | $22.03 |
| Volume: | 360 |
| Date: | 2024-07-12 |
| Open: | $22.1646 |
| Close: | $22.14 |
| High: | $22.17 |
| Low: | $22.14 |
| Volume: | 407 |
| Date: | 2024-07-11 |
| Open: | $22.24 |
| Close: | $22.2178 |
| High: | $22.24 |
| Low: | $22.1902 |
| Volume: | 434 |
| Date: | 2024-07-10 |
| Open: | $22.17 |
| Close: | $22.16 |
| High: | $22.17 |
| Low: | $22.16 |
| Volume: | 312 |
| Date: | 2024-07-09 |
| Open: | $22.08 |
| Close: | $22.22 |
| High: | $22.22 |
| Low: | $22.08 |
| Volume: | 598 |
| Date: | 2024-07-08 |
| Open: | $21.97 |
| Close: | $22.05 |
| High: | $22.05 |
| Low: | $21.9699 |
| Volume: | 489 |
| Date: | 2024-07-05 |
| Open: | $21.98 |
| Close: | $21.96 |
| High: | $21.98 |
| Low: | $21.88 |
| Volume: | 5,532 |
| Date: | 2024-07-04 |
| Open: | $21.82 |
| Close: | $21.8637 |
| High: | $21.8637 |
| Low: | $21.803 |
| Volume: | 464 |
| Date: | 2024-07-03 |
| Open: | $21.82 |
| Close: | $21.8637 |
| High: | $21.8637 |
| Low: | $21.803 |
| Volume: | 464 |
| Date: | 2024-07-02 |
| Open: | $21.44 |
| Close: | $21.46 |
| High: | $21.46 |
| Low: | $21.32 |
| Volume: | 945 |
| Date: | 2024-07-01 |
| Open: | $21.41 |
| Close: | $21.34 |
| High: | $21.41 |
| Low: | $21.34 |
| Volume: | 549 |
| Date: | 2024-06-28 |
| Open: | $21.4 |
| Close: | $21.41 |
| High: | $21.41 |
| Low: | $21.4 |
| Volume: | 429 |
| Date: | 2024-06-27 |
| Open: | $21.23 |
| Close: | $21.23 |
| High: | $21.23 |
| Low: | $21.23 |
| Volume: | 42 |
| Date: | 2024-06-26 |
| Open: | $21.38 |
| Close: | $21.3 |
| High: | $21.38 |
| Low: | $21.3 |
| Volume: | 621 |
| Date: | 2024-06-25 |
| Open: | $21.61 |
| Close: | $21.61 |
| High: | $21.61 |
| Low: | $21.61 |
| Volume: | 43 |
| Date: | 2024-06-24 |
| Open: | $21.75 |
| Close: | $21.75 |
| High: | $21.75 |
| Low: | $21.75 |
| Volume: | 141 |
| Date: | 2024-06-21 |
| Open: | $21.6101 |
| Close: | $21.6 |
| High: | $21.6101 |
| Low: | $21.6 |
| Volume: | 256 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.