EMIF Quote, Trading Chart, iShares S&P Emerging Markets Infrastructure Ix Fd

home / stock / emif / emif quote

Stock Information
Company Name: iShares S&P Emerging Markets Infrastructure Ix Fd
Stock Symbol: EMIF
Market: NASDAQ
Menu
EMIF EMIF Quote EMIF Short EMIF News EMIF Articles EMIF Message Board
Get EMIF Alerts

News, Short Squeeze, Breakout and More Instantly...
EMIF Quote
Last:$28.53
Change Percent:-0.24%
Open:$28.56
Previous Close:$28.6
High:$28.57
Low:$28.53
Volume:1,150
Last Trade Date Time:03/05/2026 12:15:15 pm
Quotes are delayed by 15 to 20 minutes.
EMIF Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$28.56
Close:$28.6
High:$28.57
Low:$28.53
Volume:1,150
Date:2026-03-04
Open:$28.63
Close:$28.39
High:$28.63
Low:$28.38
Volume:4,395
Date:2026-03-03
Open:$29.51
Close:$29.79
High:$29.51
Low:$28.29
Volume:10,410
Date:2026-03-02
Open:$29.83
Close:$30.13
High:$29.89
Low:$29.62
Volume:5,162
Date:2026-02-27
Open:$30.36
Close:$30.4
High:$30.36
Low:$30.11
Volume:2,839
Date:2026-02-26
Open:$30.6
Close:$30.6
High:$30.6
Low:$30.36
Volume:2,125
Date:2026-02-23
Open:$30.39
Close:$30.53
High:$30.49
Low:$30.2
Volume:4,484
Date:2026-02-20
Open:$30.42
Close:$30.15
High:$30.53
Low:$30.4
Volume:1,318
Date:2026-02-19
Open:$30.17
Close:$30.38
High:$30.305
Low:$30.15
Volume:2,149
Date:2026-02-18
Open:$30.36
Close:$30.24
High:$30.44
Low:$30.24
Volume:4,642
Date:2026-02-17
Open:$30.24
Close:$30.1362
High:$30.34
Low:$29.98
Volume:7,791
Date:2026-02-16
Open:$30.26
Close:$30.09
High:$30.26
Low:$29.75
Volume:10,080
Date:2026-02-13
Open:$30.26
Close:$30.32
High:$30.26
Low:$29.75
Volume:8,651
Date:2026-02-12
Open:$30.625
Close:$30.535
High:$30.79
Low:$30.32
Volume:9,100
Date:2026-02-11
Open:$30.405
Close:$30.11
High:$30.538
Low:$30.375
Volume:2,478
Date:2026-02-10
Open:$30.18
Close:$30.12
High:$30.21
Low:$30.06
Volume:2,815
Date:2026-02-09
Open:$30.71
Close:$29.635
High:$30.71
Low:$29.86
Volume:15,289
Date:2026-02-06
Open:$29.37
Close:$29.14
High:$29.67
Low:$29.35
Volume:12,039
Date:2026-02-05
Open:$29.11
Close:$28.96
High:$29.17
Low:$29.0199
Volume:5,026
Date:2026-02-04
Open:$29.46
Close:$29.075
High:$29.46
Low:$28.96
Volume:15,049