EMIF Short Information, iShares S&P Emerging Markets Infrastructure Ix Fd
Stock Information
| Company Name: |
iShares S&P Emerging Markets Infrastructure Ix Fd |
| Stock Symbol: |
EMIF |
| Market: |
NASDAQ |
Get EMIF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
11,038 |
| Total Actual Volume |
607,337 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
5.52% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $22.14 |
| Close: | $22.14 |
| High: | $22.14 |
| Volume: | 135 |
| Short Volume: | 2 |
| Short Percentage: | 1.48% |
| Stock Date: | 2024-07-03 |
| Open: | $21.82 |
| Close: | $21.8637 |
| High: | $21.8637 |
| Volume: | 464 |
| Short Volume: | 2 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-28 |
| Open: | $21.4 |
| Close: | $21.41 |
| High: | $21.41 |
| Volume: | 429 |
| Short Volume: | 1 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-27 |
| Open: | $21.23 |
| Close: | $21.23 |
| High: | $21.23 |
| Volume: | 42 |
| Short Volume: | 16 |
| Short Percentage: | 38.10% |
| Stock Date: | 2024-06-26 |
| Open: | $21.38 |
| Close: | $21.3 |
| High: | $21.38 |
| Volume: | 621 |
| Short Volume: | 27 |
| Short Percentage: | 4.35% |
| Stock Date: | 2024-06-25 |
| Open: | $21.61 |
| Close: | $21.61 |
| High: | $21.61 |
| Volume: | 43 |
| Short Volume: | 1 |
| Short Percentage: | 2.33% |
| Stock Date: | 2024-06-18 |
| Open: | $21.7 |
| Close: | $21.7 |
| High: | $21.7 |
| Volume: | 83 |
| Short Volume: | 1 |
| Short Percentage: | 1.20% |
| Stock Date: | 2024-06-17 |
| Open: | $21.62 |
| Close: | $21.51 |
| High: | $21.62 |
| Volume: | 831 |
| Short Volume: | 30 |
| Short Percentage: | 3.61% |
| Stock Date: | 2024-06-14 |
| Open: | $21.68 |
| Close: | $21.79 |
| High: | $21.79 |
| Volume: | 7,764 |
| Short Volume: | 58 |
| Short Percentage: | 0.75% |
| Stock Date: | 2024-06-12 |
| Open: | $21.76 |
| Close: | $21.51 |
| High: | $21.78 |
| Volume: | 521,759 |
| Short Volume: | 250 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-11 |
| Open: | $21.74 |
| Close: | $21.61 |
| High: | $21.74 |
| Volume: | 1,894 |
| Short Volume: | 200 |
| Short Percentage: | 10.56% |
| Stock Date: | 2024-06-10 |
| Open: | $22.37 |
| Close: | $22.4 |
| High: | $22.4 |
| Volume: | 1,370 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-07 |
| Open: | $22.34 |
| Close: | $22.29 |
| High: | $22.34 |
| Volume: | 1,662 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-06 |
| Open: | $22.54 |
| Close: | $22.58 |
| High: | $22.58 |
| Volume: | 433 |
| Short Volume: | 40 |
| Short Percentage: | 9.24% |
| Stock Date: | 2024-06-04 |
| Open: | $22.37 |
| Close: | $22.44 |
| High: | $22.47 |
| Volume: | 3,295 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-03 |
| Open: | $22.65 |
| Close: | $22.32 |
| High: | $22.65 |
| Volume: | 44,958 |
| Short Volume: | 5,403 |
| Short Percentage: | 12.02% |
| Stock Date: | 2024-05-31 |
| Open: | $22.48 |
| Close: | $22.5 |
| High: | $22.5 |
| Volume: | 21,091 |
| Short Volume: | 5,001 |
| Short Percentage: | 23.71% |
| Stock Date: | 2024-05-30 |
| Open: | $22.58 |
| Close: | $22.73 |
| High: | $22.73 |
| Volume: | 216 |
| Short Volume: | 1 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-05-29 |
| Open: | $22.61 |
| Close: | $22.6 |
| High: | $22.61 |
| Volume: | 140 |
| Short Volume: | 1 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-05-21 |
| Open: | $23.21 |
| Close: | $23.23 |
| High: | $23.23 |
| Volume: | 107 |
| Short Volume: | 1 |
| Short Percentage: | 0.93% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.