EMJ Quote, Trading Chart, Eaton Vance New Jersey Municipal Bond Fund Common Shres of Beneficial Interest $.01 par value

home / stock / emj / emj quote

Stock Information
Company Name: Eaton Vance New Jersey Municipal Bond Fund Common Shres of Beneficial Interest $.01 par value
Stock Symbol: EMJ
Market: NYSE
Menu
EMJ EMJ Quote EMJ Short EMJ News EMJ Articles EMJ Message Board
Get EMJ Alerts

News, Short Squeeze, Breakout and More Instantly...
EMJ Quote
Last:$12.06
Change Percent:-0.50%
Open:$12.13
Previous Close:$12.06
High:$12.13
Low:$12.02
Volume:11,462
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
EMJ Chart
Last Twenty Trading Days
Date:2019-01-18
Open:$12.13
Close:$12.06
High:$12.13
Low:$12.02
Volume:11,462
Date:2019-01-17
Open:$12.12
Close:$12.12
High:$12.12
Low:$12.05
Volume:23,328
Date:2019-01-16
Open:$12.10
Close:$12.06
High:$12.1204
Low:$12.06
Volume:16,388
Date:2019-01-15
Open:$12.10
Close:$12.11
High:$12.15
Low:$12.10
Volume:26,906
Date:2019-01-14
Open:$12.21
Close:$12.14
High:$12.21
Low:$12.12
Volume:5,077
Date:2019-01-11
Open:$12.14
Close:$12.11
High:$12.195
Low:$12.05
Volume:12,764
Date:2019-01-10
Open:$12.16
Close:$12.24
High:$12.24
Low:$12.05
Volume:20,984
Date:2019-01-09
Open:$12.16
Close:$12.10
High:$12.16
Low:$12.05
Volume:11,524
Date:2019-01-08
Open:$12.14
Close:$12.16
High:$12.16
Low:$12.04
Volume:14,317
Date:2019-01-07
Open:$11.91
Close:$12.04
High:$12.15
Low:$11.91
Volume:13,229
Date:2019-01-04
Open:$12.00
Close:$11.91
High:$12.049
Low:$11.81
Volume:9,009
Date:2019-01-03
Open:$12.05
Close:$12.06
High:$12.12
Low:$11.99
Volume:5,671
Date:2019-01-02
Open:$11.89
Close:$12.02
High:$12.15
Low:$11.88
Volume:15,896
Date:2018-12-31
Open:$11.67
Close:$11.98
High:$12.00
Low:$11.65
Volume:18,728
Date:2018-12-28
Open:$11.80
Close:$11.69
High:$11.999
Low:$11.69
Volume:12,416
Date:2018-12-27
Open:$11.87
Close:$11.87
High:$11.87
Low:$11.7234
Volume:4,642
Date:2018-12-26
Open:$11.98
Close:$11.78
High:$11.98
Low:$11.78
Volume:12,971
Date:2018-12-24
Open:$12.10
Close:$11.63
High:$12.10
Low:$11.63
Volume:2,771
Date:2018-12-21
Open:$11.63
Close:$11.62
High:$11.65
Low:$11.61
Volume:2,928
Date:2018-12-20
Open:$11.79
Close:$11.75
High:$11.79
Low:$11.65
Volume:6,069