EMKR Short Information, EMCORE Corporation
Stock Information
| Company Name: |
EMCORE Corporation |
| Stock Symbol: |
EMKR |
| Market: |
NASDAQ |
| Website: |
emcore.com |
Get EMKR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,169,955 |
| Total Actual Volume |
20,549,305 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
23.83% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $1.28 |
| Close: | $1.19 |
| High: | $1.2807 |
| Volume: | 585,552 |
| Short Volume: | 138,374 |
| Short Percentage: | 23.63% |
| Stock Date: | 2024-07-17 |
| Open: | $1.32 |
| Close: | $1.27 |
| High: | $1.34 |
| Volume: | 342,324 |
| Short Volume: | 65,909 |
| Short Percentage: | 19.25% |
| Stock Date: | 2024-07-16 |
| Open: | $1.33 |
| Close: | $1.33 |
| High: | $1.38 |
| Volume: | 610,018 |
| Short Volume: | 104,177 |
| Short Percentage: | 17.08% |
| Stock Date: | 2024-07-15 |
| Open: | $1.34 |
| Close: | $1.32 |
| High: | $1.44 |
| Volume: | 671,258 |
| Short Volume: | 123,621 |
| Short Percentage: | 18.42% |
| Stock Date: | 2024-07-12 |
| Open: | $1.43 |
| Close: | $1.37 |
| High: | $1.51 |
| Volume: | 760,101 |
| Short Volume: | 126,737 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-07-11 |
| Open: | $1.3 |
| Close: | $1.43 |
| High: | $1.43 |
| Volume: | 685,679 |
| Short Volume: | 164,293 |
| Short Percentage: | 23.96% |
| Stock Date: | 2024-07-10 |
| Open: | $1.33 |
| Close: | $1.29 |
| High: | $1.37 |
| Volume: | 1,025,888 |
| Short Volume: | 250,872 |
| Short Percentage: | 24.45% |
| Stock Date: | 2024-07-09 |
| Open: | $1.35 |
| Close: | $1.34 |
| High: | $1.47 |
| Volume: | 1,224,137 |
| Short Volume: | 266,651 |
| Short Percentage: | 21.78% |
| Stock Date: | 2024-07-08 |
| Open: | $1.34 |
| Close: | $1.39 |
| High: | $1.4 |
| Volume: | 1,273,238 |
| Short Volume: | 356,797 |
| Short Percentage: | 28.02% |
| Stock Date: | 2024-07-05 |
| Open: | $1.18 |
| Close: | $1.27 |
| High: | $1.32 |
| Volume: | 1,306,078 |
| Short Volume: | 414,069 |
| Short Percentage: | 31.70% |
| Stock Date: | 2024-07-03 |
| Open: | $1.15 |
| Close: | $1.16 |
| High: | $1.23 |
| Volume: | 509,105 |
| Short Volume: | 84,994 |
| Short Percentage: | 16.69% |
| Stock Date: | 2024-07-02 |
| Open: | $1.13 |
| Close: | $1.14 |
| High: | $1.22 |
| Volume: | 619,687 |
| Short Volume: | 149,722 |
| Short Percentage: | 24.16% |
| Stock Date: | 2024-07-01 |
| Open: | $1.2 |
| Close: | $1.16 |
| High: | $1.37 |
| Volume: | 2,197,198 |
| Short Volume: | 651,527 |
| Short Percentage: | 29.65% |
| Stock Date: | 2024-06-28 |
| Open: | $1.15 |
| Close: | $1.18 |
| High: | $1.2499 |
| Volume: | 779,370 |
| Short Volume: | 246,491 |
| Short Percentage: | 31.63% |
| Stock Date: | 2024-06-27 |
| Open: | $1.22 |
| Close: | $1.135 |
| High: | $1.248 |
| Volume: | 847,477 |
| Short Volume: | 177,112 |
| Short Percentage: | 20.90% |
| Stock Date: | 2024-06-26 |
| Open: | $1.17 |
| Close: | $1.21 |
| High: | $1.225 |
| Volume: | 676,910 |
| Short Volume: | 206,174 |
| Short Percentage: | 30.46% |
| Stock Date: | 2024-06-25 |
| Open: | $1.2 |
| Close: | $1.16 |
| High: | $1.2 |
| Volume: | 847,299 |
| Short Volume: | 205,785 |
| Short Percentage: | 24.29% |
| Stock Date: | 2024-06-24 |
| Open: | $1.18 |
| Close: | $1.16 |
| High: | $1.26 |
| Volume: | 983,876 |
| Short Volume: | 223,448 |
| Short Percentage: | 22.71% |
| Stock Date: | 2024-06-21 |
| Open: | $1.11 |
| Close: | $1.16 |
| High: | $1.28 |
| Volume: | 1,872,703 |
| Short Volume: | 401,413 |
| Short Percentage: | 21.43% |
| Stock Date: | 2024-06-20 |
| Open: | $0.947 |
| Close: | $1.15 |
| High: | $1.19 |
| Volume: | 2,731,407 |
| Short Volume: | 811,789 |
| Short Percentage: | 29.72% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.