EMLAF Quote, Trading Chart, Empire Co Ltd

home / stock / emlaf / emlaf quote

Stock Information
Company Name: Empire Co Ltd
Stock Symbol: EMLAF
Market: OTC
Website: empireco.ca
Menu
EMLAF EMLAF Quote EMLAF Short EMLAF News EMLAF Articles EMLAF Message Board
Get EMLAF Alerts

News, Short Squeeze, Breakout and More Instantly...
EMLAF Quote
Last:$25.604
Change Percent:100.0%
Open:$0
Previous Close:$25.604
High:$0
Low:$0
Volume:460
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
EMLAF Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$0
Close:$25.604
High:$0
Low:$0
Volume:460
Date:2024-07-19
Open:$0
Close:$25.604
High:$0
Low:$0
Volume:1,055
Date:2024-07-18
Open:$0
Close:$25.604
High:$0
Low:$0
Volume:1,010
Date:2024-07-17
Open:$0
Close:$25.604
High:$0
Low:$0
Volume:20
Date:2024-07-15
Open:$0
Close:$25.604
High:$0
Low:$0
Volume:6,965
Date:2024-07-12
Open:$0
Close:$25.604
High:$0
Low:$0
Volume:8
Date:2024-07-11
Open:$0
Close:$25.75
High:$0
Low:$0
Volume:21
Date:2024-07-10
Open:$0
Close:$25.75
High:$0
Low:$0
Volume:1,680
Date:2024-07-09
Open:$25.75
Close:$25.75
High:$25.75
Low:$25.75
Volume:10,233
Date:2024-07-08
Open:$0
Close:$25.662
High:$0
Low:$0
Volume:8,048
Date:2024-07-05
Open:$0
Close:$25.662
High:$0
Low:$0
Volume:18
Date:2024-07-02
Open:$0
Close:$25.662
High:$0
Low:$0
Volume:400
Date:2024-07-01
Open:$0
Close:$25.662
High:$0
Low:$0
Volume:27
Date:2024-06-28
Open:$25.575
Close:$25.662
High:$25.662
Low:$25.575
Volume:1,034
Date:2024-06-27
Open:$25.3187
Close:$25.3187
High:$25.3187
Low:$25.3187
Volume:102
Date:2024-06-26
Open:$25.11
Close:$25.11
High:$25.11
Low:$25.11
Volume:110
Date:2024-06-25
Open:$25.31
Close:$25.31
High:$25.31
Low:$25.31
Volume:151
Date:2024-06-24
Open:$25.11
Close:$25.1
High:$25.11
Low:$25.1
Volume:261
Date:2024-06-21
Open:$24.876
Close:$24.876
High:$24.876
Low:$24.876
Volume:128
Date:2024-06-20
Open:$22.27
Close:$24.88
High:$25.0818
Low:$22.27
Volume:1,534