EMLAF Quote, Trading Chart, Empire Co., Ltd. - Class A

home / stock / emlaf / emlaf quote

Stock Information
Company Name: Empire Co., Ltd. - Class A
Stock Symbol: EMLAF
Market: OTC
Website: empireco.ca
Menu
EMLAF EMLAF Quote EMLAF Short EMLAF News EMLAF Articles EMLAF Message Board
Get EMLAF Alerts

News, Short Squeeze, Breakout and More Instantly...
EMLAF Quote
Last:$34.65
Change Percent:0.23%
Open:$34.57
Previous Close:$34.57
High:$35.72
Low:$34.24
Volume:805
Last Trade Date Time:03/12/2026 12:23:06 pm
Quotes are delayed by 15 to 20 minutes.
EMLAF Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$34.57
Close:$34.57
High:$35.72
Low:$34.24
Volume:805
Date:2026-03-10
Open:$36.57
Close:$36.57
High:$36.57
Low:$36.56
Volume:201
Date:2026-03-06
Open:$35.57
Close:$35.24
High:$35.57
Low:$35.57
Volume:113
Date:2026-03-05
Open:$35.34
Close:$35.64
High:$35.34
Low:$35.24
Volume:314
Date:2026-03-04
Open:$35.64
Close:$36.02
High:$35.64
Low:$35.64
Volume:207
Date:2026-03-03
Open:$35.39
Close:$35.71
High:$36.02
Low:$35.39
Volume:396
Date:2026-03-02
Open:$35.71
Close:$35.71
High:$35.74
Low:$35.71
Volume:1,008
Date:2026-02-23
Open:$35.76
Close:$35.76
High:$35.88
Low:$35.76
Volume:337
Date:2026-02-04
Open:$35.43
Close:$34.5
High:$35.43
Low:$35.43
Volume:127
Date:2026-02-03
Open:$34.5
Close:$33.7
High:$34.5
Low:$34.5
Volume:122
Date:2026-02-02
Open:$33.6
Close:$33.11
High:$33.7
Low:$33.42
Volume:600
Date:2026-01-30
Open:$33.11
Close:$34.61
High:$33.11
Low:$33.11
Volume:108
Date:2026-01-29
Open:$34.61
Close:$34.61
High:$34.61
Low:$33.54
Volume:929
Date:2026-01-26
Open:$32.69
Close:$32.69
High:$32.69
Low:$32.69
Volume:110
Date:2026-01-22
Open:$32.86
Close:$32.86
High:$32.91
Low:$32.86
Volume:224
Date:2026-01-07
Open:$34.53
Close:$34.53
High:$34.53
Low:$34.53
Volume:121
Date:2026-01-02
Open:$34.99
Close:$34.99
High:$34.99
Low:$34.99
Volume:124
Date:2025-12-30
Open:$35.05
Close:$35.05
High:$35.05
Low:$35.05
Volume:272
Date:2025-12-22
Open:$34.23
Close:$34.23
High:$34.23
Low:$34.23
Volume:196
Date:2025-12-18
Open:$34.57
Close:$34.57
High:$34.57
Low:$34.5
Volume:203