EMLC Short Information, VanEck Vectors J.P. Morgan EM Local Currency Bond
Stock Information
| Company Name: |
VanEck Vectors J.P. Morgan EM Local Currency Bond |
| Stock Symbol: |
EMLC |
| Market: |
NYSE |
Get EMLC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
72,335 |
| Total Actual Volume |
22,073,534 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.39% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-08-05 |
| Open: | $24.22 |
| Close: | $24.21 |
| High: | $24.26 |
| Volume: | 1,593,768 |
| Short Volume: | 24,507 |
| Short Percentage: | 1.54% |
| Stock Date: | 2024-08-02 |
| Open: | $24.26 |
| Close: | $24.3 |
| High: | $24.31 |
| Volume: | 817,796 |
| Short Volume: | 1,653 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-08-01 |
| Open: | $24.15 |
| Close: | $24.04 |
| High: | $24.2084 |
| Volume: | 1,938,479 |
| Short Volume: | 156 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-31 |
| Open: | $24.1952 |
| Close: | $24.1752 |
| High: | $24.2151 |
| Volume: | 4,835,984 |
| Short Volume: | 1,400 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-30 |
| Open: | $24.09 |
| Close: | $24.09 |
| High: | $24.12 |
| Volume: | 745,129 |
| Short Volume: | 4,611 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-07-29 |
| Open: | $24.13 |
| Close: | $24.07 |
| High: | $24.13 |
| Volume: | 452,587 |
| Short Volume: | 446 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-26 |
| Open: | $24.17 |
| Close: | $24.14 |
| High: | $24.18 |
| Volume: | 864,063 |
| Short Volume: | 2,221 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-25 |
| Open: | $24.08 |
| Close: | $24.06 |
| High: | $24.11 |
| Volume: | 680,768 |
| Short Volume: | 515 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-24 |
| Open: | $24.1 |
| Close: | $24.03 |
| High: | $24.12 |
| Volume: | 2,463,895 |
| Short Volume: | 2,856 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-23 |
| Open: | $24.19 |
| Close: | $24.16 |
| High: | $24.195 |
| Volume: | 431,980 |
| Short Volume: | 1,198 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-22 |
| Open: | $24.16 |
| Close: | $24.21 |
| High: | $24.2399 |
| Volume: | 335,617 |
| Short Volume: | 318 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-19 |
| Open: | $24.21 |
| Close: | $24.15 |
| High: | $24.22 |
| Volume: | 551,246 |
| Short Volume: | 472 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-18 |
| Open: | $24.31 |
| Close: | $24.2 |
| High: | $24.32 |
| Volume: | 643,100 |
| Short Volume: | 1,332 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-17 |
| Open: | $24.4 |
| Close: | $24.4 |
| High: | $24.41 |
| Volume: | 827,710 |
| Short Volume: | 1,762 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-16 |
| Open: | $24.39 |
| Close: | $24.43 |
| High: | $24.43 |
| Volume: | 740,393 |
| Short Volume: | 23,569 |
| Short Percentage: | 3.18% |
| Stock Date: | 2024-07-15 |
| Open: | $24.35 |
| Close: | $24.37 |
| High: | $24.39 |
| Volume: | 672,379 |
| Short Volume: | 82 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-12 |
| Open: | $24.36 |
| Close: | $24.45 |
| High: | $24.46 |
| Volume: | 547,686 |
| Short Volume: | 818 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-11 |
| Open: | $24.32 |
| Close: | $24.31 |
| High: | $24.35 |
| Volume: | 355,477 |
| Short Volume: | 1,187 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-07-10 |
| Open: | $24.17 |
| Close: | $24.15 |
| High: | $24.19 |
| Volume: | 1,256,698 |
| Short Volume: | 2,099 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-09 |
| Open: | $24.04 |
| Close: | $24.09 |
| High: | $24.1 |
| Volume: | 1,318,779 |
| Short Volume: | 1,133 |
| Short Percentage: | 0.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.