EMLD Quote, Trading Chart, FTAC Emerald Acquisition Corp.

home / stock / emld / emld quote

Stock Information
Company Name: FTAC Emerald Acquisition Corp.
Stock Symbol: EMLD
Market: NASDAQ
Menu
EMLD EMLD Quote EMLD Short EMLD News EMLD Articles EMLD Message Board
Get EMLD Alerts

News, Short Squeeze, Breakout and More Instantly...
EMLD Quote
Last:$10.78
Change Percent:0.0%
Open:$10.78
Previous Close:$10.78
High:$10.78
Low:$10.78
Volume:125
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
EMLD Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$10.78
Close:$10.78
High:$10.78
Low:$10.78
Volume:125
Date:2024-07-03
Open:$0
Close:$10.78
High:$0
Low:$0
Volume:4
Date:2024-07-02
Open:$10.78
Close:$10.78
High:$10.78
Low:$10.78
Volume:207
Date:2024-07-01
Open:$0
Close:$10.79
High:$0
Low:$0
Volume:5
Date:2024-06-27
Open:$0
Close:$10.79
High:$0
Low:$0
Volume:8
Date:2024-06-26
Open:$10.78
Close:$10.79
High:$10.79
Low:$10.78
Volume:70,433
Date:2024-06-25
Open:$10.77
Close:$10.77
High:$10.77
Low:$10.77
Volume:144,746
Date:2024-06-24
Open:$10.77
Close:$10.77
High:$10.77
Low:$10.77
Volume:607
Date:2024-06-21
Open:$10.77
Close:$10.77
High:$10.77
Low:$10.77
Volume:1,527
Date:2024-06-20
Open:$10.77
Close:$10.77
High:$10.77
Low:$10.77
Volume:729
Date:2024-06-19
Open:$10.78
Close:$10.77
High:$10.78
Low:$10.77
Volume:2,182
Date:2024-06-18
Open:$10.78
Close:$10.77
High:$10.78
Low:$10.77
Volume:2,182
Date:2024-06-17
Open:$10.78
Close:$10.78
High:$10.78
Low:$10.78
Volume:50,955
Date:2024-06-14
Open:$10.76
Close:$10.78
High:$10.78
Low:$10.76
Volume:13,231
Date:2024-06-13
Open:$10.75
Close:$10.75
High:$10.75
Low:$10.75
Volume:314
Date:2024-06-12
Open:$10.75
Close:$10.75
High:$10.75
Low:$10.75
Volume:462
Date:2024-06-11
Open:$10.78
Close:$10.75
High:$10.78
Low:$10.75
Volume:25,405
Date:2024-06-10
Open:$10.75
Close:$10.71
High:$10.75
Low:$10.71
Volume:1,551
Date:2024-06-07
Open:$10.8
Close:$10.75
High:$10.8
Low:$10.75
Volume:10,369
Date:2024-06-06
Open:$0
Close:$10.775
High:$0
Low:$0
Volume:56