EMLD Quote, Trading Chart, FTAC Emerald Acquisition Corp.
Stock Information
| Company Name: |
FTAC Emerald Acquisition Corp. |
| Stock Symbol: |
EMLD |
| Market: |
NASDAQ |
Get EMLD Alerts
News, Short Squeeze, Breakout and More Instantly...
EMLD Quote
| Last: | $10.96 |
| Change Percent: | -0.4% |
| Open: | $10.99 |
| Previous Close: | $10.96 |
| High: | $10.99 |
| Low: | $10.935 |
| Volume: | 19,786 |
| Last Trade Date Time: | 08/01/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
EMLD Chart
Last Twenty Trading Days
| Date: | 2024-08-01 |
| Open: | $10.99 |
| Close: | $10.96 |
| High: | $10.99 |
| Low: | $10.935 |
| Volume: | 19,786 |
| Date: | 2024-07-31 |
| Open: | $10.97 |
| Close: | $10.9464 |
| High: | $10.99 |
| Low: | $10.94 |
| Volume: | 13,213 |
| Date: | 2024-07-30 |
| Open: | $10.97 |
| Close: | $10.965 |
| High: | $10.974 |
| Low: | $10.94 |
| Volume: | 6,645 |
| Date: | 2024-07-29 |
| Open: | $11 |
| Close: | $10.965 |
| High: | $11 |
| Low: | $10.9602 |
| Volume: | 16,871 |
| Date: | 2024-07-26 |
| Open: | $11 |
| Close: | $10.99 |
| High: | $11.05 |
| Low: | $10.95 |
| Volume: | 50,584 |
| Date: | 2024-07-25 |
| Open: | $11.17 |
| Close: | $10.89 |
| High: | $11.17 |
| Low: | $10.8 |
| Volume: | 45,633 |
| Date: | 2024-07-24 |
| Open: | $10.8 |
| Close: | $10.99 |
| High: | $11.39 |
| Low: | $10.74 |
| Volume: | 83,061 |
| Date: | 2024-07-23 |
| Open: | $10.76 |
| Close: | $10.755 |
| High: | $10.77 |
| Low: | $10.75 |
| Volume: | 2,826 |
| Date: | 2024-07-22 |
| Open: | $10.75 |
| Close: | $10.8 |
| High: | $10.8 |
| Low: | $10.75 |
| Volume: | 8,979 |
| Date: | 2024-07-19 |
| Open: | $10.74 |
| Close: | $10.74 |
| High: | $10.74 |
| Low: | $10.74 |
| Volume: | 2,859 |
| Date: | 2024-07-18 |
| Open: | $10.74 |
| Close: | $10.74 |
| High: | $10.74 |
| Low: | $10.74 |
| Volume: | 2,860 |
| Date: | 2024-07-17 |
| Open: | $0 |
| Close: | $10.76 |
| High: | $0 |
| Low: | $0 |
| Volume: | 96 |
| Date: | 2024-07-16 |
| Open: | $10.7593 |
| Close: | $10.76 |
| High: | $10.76 |
| Low: | $10.7593 |
| Volume: | 204 |
| Date: | 2024-07-15 |
| Open: | $0 |
| Close: | $10.775 |
| High: | $0 |
| Low: | $0 |
| Volume: | 92 |
| Date: | 2024-07-12 |
| Open: | $10.775 |
| Close: | $10.775 |
| High: | $10.775 |
| Low: | $10.775 |
| Volume: | 1,353 |
| Date: | 2024-07-11 |
| Open: | $10.77 |
| Close: | $10.78 |
| High: | $10.78 |
| Low: | $10.77 |
| Volume: | 1,064 |
| Date: | 2024-07-10 |
| Open: | $0 |
| Close: | $10.75 |
| High: | $0 |
| Low: | $0 |
| Volume: | 19 |
| Date: | 2024-07-09 |
| Open: | $10.74 |
| Close: | $10.75 |
| High: | $10.75 |
| Low: | $10.74 |
| Volume: | 7,558 |
| Date: | 2024-07-08 |
| Open: | $10.77 |
| Close: | $10.74 |
| High: | $10.77 |
| Low: | $10.72 |
| Volume: | 26,110 |
| Date: | 2024-07-05 |
| Open: | $10.78 |
| Close: | $10.78 |
| High: | $10.78 |
| Low: | $10.78 |
| Volume: | 125 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.