EMLD Short Information, FTAC Emerald Acquisition Corp.
Stock Information
| Company Name: |
FTAC Emerald Acquisition Corp. |
| Stock Symbol: |
EMLD |
| Market: |
NASDAQ |
Get EMLD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
75,330 |
| Total Actual Volume |
397,164 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
3 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
24.77% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $11 |
| Close: | $10.99 |
| High: | $11.05 |
| Volume: | 50,387 |
| Short Volume: | 17,084 |
| Short Percentage: | 33.91% |
| Stock Date: | 2024-07-25 |
| Open: | $11.17 |
| Close: | $10.89 |
| High: | $11.17 |
| Volume: | 45,633 |
| Short Volume: | 7,254 |
| Short Percentage: | 15.90% |
| Stock Date: | 2024-07-24 |
| Open: | $10.8 |
| Close: | $10.99 |
| High: | $11.39 |
| Volume: | 83,061 |
| Short Volume: | 21,164 |
| Short Percentage: | 25.48% |
| Stock Date: | 2024-07-22 |
| Open: | $10.75 |
| Close: | $10.8 |
| High: | $10.8 |
| Volume: | 8,979 |
| Short Volume: | 100 |
| Short Percentage: | 1.11% |
| Stock Date: | 2024-07-16 |
| Open: | $10.7593 |
| Close: | $10.76 |
| High: | $10.76 |
| Volume: | 204 |
| Short Volume: | 100 |
| Short Percentage: | 49.02% |
| Stock Date: | 2024-07-15 |
| Open: | $0 |
| Close: | $10.775 |
| High: | $0 |
| Volume: | 92 |
| Short Volume: | 64 |
| Short Percentage: | 69.57% |
| Stock Date: | 2024-07-11 |
| Open: | $10.77 |
| Close: | $10.78 |
| High: | $10.78 |
| Volume: | 1,064 |
| Short Volume: | 500 |
| Short Percentage: | 46.99% |
| Stock Date: | 2024-07-10 |
| Open: | $0 |
| Close: | $10.75 |
| High: | $0 |
| Volume: | 19 |
| Short Volume: | 19 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-09 |
| Open: | $10.74 |
| Close: | $10.75 |
| High: | $10.75 |
| Volume: | 7,558 |
| Short Volume: | 2,600 |
| Short Percentage: | 34.40% |
| Stock Date: | 2024-07-08 |
| Open: | $10.77 |
| Close: | $10.74 |
| High: | $10.77 |
| Volume: | 26,110 |
| Short Volume: | 403 |
| Short Percentage: | 1.54% |
| Stock Date: | 2024-06-25 |
| Open: | $10.77 |
| Close: | $10.77 |
| High: | $10.77 |
| Volume: | 144,746 |
| Short Volume: | 25,000 |
| Short Percentage: | 17.27% |
| Stock Date: | 2024-06-20 |
| Open: | $10.77 |
| Close: | $10.77 |
| High: | $10.77 |
| Volume: | 729 |
| Short Volume: | 10 |
| Short Percentage: | 1.37% |
| Stock Date: | 2024-06-18 |
| Open: | $10.78 |
| Close: | $10.77 |
| High: | $10.78 |
| Volume: | 2,182 |
| Short Volume: | 42 |
| Short Percentage: | 1.92% |
| Stock Date: | 2024-06-14 |
| Open: | $10.76 |
| Close: | $10.78 |
| High: | $10.78 |
| Volume: | 13,231 |
| Short Volume: | 230 |
| Short Percentage: | 1.74% |
| Stock Date: | 2024-06-12 |
| Open: | $10.75 |
| Close: | $10.75 |
| High: | $10.75 |
| Volume: | 462 |
| Short Volume: | 20 |
| Short Percentage: | 4.33% |
| Stock Date: | 2024-06-04 |
| Open: | $10.8 |
| Close: | $10.8 |
| High: | $10.8 |
| Volume: | 2,071 |
| Short Volume: | 99 |
| Short Percentage: | 4.78% |
| Stock Date: | 2024-05-31 |
| Open: | $11 |
| Close: | $10.9 |
| High: | $11.05 |
| Volume: | 8,366 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-30 |
| Open: | $10.71 |
| Close: | $10.7 |
| High: | $10.72 |
| Volume: | 1,000 |
| Short Volume: | 500 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-05-29 |
| Open: | $0 |
| Close: | $10.7 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 1 |
| Short Percentage: | 25.00% |
| Stock Date: | 2024-05-28 |
| Open: | $10.7 |
| Close: | $10.7 |
| High: | $10.7 |
| Volume: | 1,266 |
| Short Volume: | 139 |
| Short Percentage: | 10.98% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.