EMLDU Quote, Trading Chart, FTAC Emerald Acquisition Corp. Unit
Stock Information
| Company Name: |
FTAC Emerald Acquisition Corp. Unit |
| Stock Symbol: |
EMLDU |
| Market: |
NASDAQ |
Get EMLDU Alerts
News, Short Squeeze, Breakout and More Instantly...
EMLDU Quote
| Last: | $10.9999 |
| Change Percent: | 2.0% |
| Open: | $10.78 |
| Previous Close: | $10.9999 |
| High: | $10.9999 |
| Low: | $10.78 |
| Volume: | 200 |
| Last Trade Date Time: | 06/28/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
EMLDU Chart
Last Twenty Trading Days
| Date: | 2024-06-28 |
| Open: | $10.78 |
| Close: | $10.9999 |
| High: | $10.9999 |
| Low: | $10.78 |
| Volume: | 200 |
| Date: | 2024-06-25 |
| Open: | $0 |
| Close: | $10.71 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1 |
| Date: | 2024-06-21 |
| Open: | $10.71 |
| Close: | $10.71 |
| High: | $10.71 |
| Low: | $10.71 |
| Volume: | 100 |
| Date: | 2024-06-19 |
| Open: | $10.8 |
| Close: | $10.72 |
| High: | $10.8 |
| Low: | $10.71 |
| Volume: | 1,143 |
| Date: | 2024-06-18 |
| Open: | $10.8 |
| Close: | $10.72 |
| High: | $10.8 |
| Low: | $10.71 |
| Volume: | 1,143 |
| Date: | 2024-06-14 |
| Open: | $10.81 |
| Close: | $10.8 |
| High: | $10.81 |
| Low: | $10.8 |
| Volume: | 5,655 |
| Date: | 2024-06-13 |
| Open: | $11 |
| Close: | $10.8 |
| High: | $11 |
| Low: | $10.71 |
| Volume: | 4,020 |
| Date: | 2024-06-12 |
| Open: | $10.91 |
| Close: | $11 |
| High: | $11.01 |
| Low: | $10.91 |
| Volume: | 7,124 |
| Date: | 2024-06-11 |
| Open: | $11.1 |
| Close: | $11.23 |
| High: | $11.23 |
| Low: | $10.91 |
| Volume: | 16,979 |
| Date: | 2024-06-10 |
| Open: | $10.96 |
| Close: | $11.94 |
| High: | $12.4 |
| Low: | $10.9 |
| Volume: | 12,713 |
| Date: | 2024-06-07 |
| Open: | $12.51 |
| Close: | $10.92 |
| High: | $14.75 |
| Low: | $10.92 |
| Volume: | 13,190 |
| Date: | 2024-06-06 |
| Open: | $12.43 |
| Close: | $11.99 |
| High: | $13.15 |
| Low: | $10.82 |
| Volume: | 10,368 |
| Date: | 2024-06-03 |
| Open: | $0 |
| Close: | $11.3 |
| High: | $0 |
| Low: | $0 |
| Volume: | 22 |
| Date: | 2024-05-31 |
| Open: | $12 |
| Close: | $11.3 |
| High: | $14.1 |
| Low: | $11.29 |
| Volume: | 7,270 |
| Date: | 2024-05-30 |
| Open: | $11.06 |
| Close: | $11.07 |
| High: | $11.07 |
| Low: | $11.06 |
| Volume: | 812 |
| Date: | 2024-05-29 |
| Open: | $11.25 |
| Close: | $11.25 |
| High: | $11.25 |
| Low: | $11.25 |
| Volume: | 511 |
| Date: | 2024-05-28 |
| Open: | $12.23 |
| Close: | $11.52 |
| High: | $13 |
| Low: | $11.5 |
| Volume: | 3,932 |
| Date: | 2024-05-27 |
| Open: | $11.98 |
| Close: | $12.23 |
| High: | $12.87 |
| Low: | $11.22 |
| Volume: | 8,038 |
| Date: | 2024-05-24 |
| Open: | $11.98 |
| Close: | $12.23 |
| High: | $12.87 |
| Low: | $11.22 |
| Volume: | 8,038 |
| Date: | 2024-05-23 |
| Open: | $12.18 |
| Close: | $12 |
| High: | $13.13 |
| Low: | $12 |
| Volume: | 5,574 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.