home / stock / emldu / emldu short

EMLDU Short Information, FTAC Emerald Acquisition Corp. Unit

Stock Information
Company Name: FTAC Emerald Acquisition Corp. Unit
Stock Symbol: EMLDU
Market: NASDAQ
Menu
EMLDU EMLDU Quote EMLDU Short EMLDU News EMLDU Articles EMLDU Message Board
Get EMLDU Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,516
Total Actual Volume 74,605
Short Trends
Cover Days 17
Short Days 2
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.43%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$10.78
Close:$10.9999
High:$10.9999
Volume:200
Short Volume:100
Short Percentage:50.00%
Stock Date:2024-06-12
Open:$10.91
Close:$11
High:$11.01
Volume:7,124
Short Volume:109
Short Percentage:1.53%
Stock Date:2024-06-11
Open:$11.1
Close:$11.23
High:$11.23
Volume:16,979
Short Volume:350
Short Percentage:2.06%
Stock Date:2024-06-10
Open:$10.96
Close:$11.94
High:$12.4
Volume:12,713
Short Volume:330
Short Percentage:2.60%
Stock Date:2024-06-06
Open:$12.43
Close:$11.99
High:$13.15
Volume:10,368
Short Volume:100
Short Percentage:0.96%
Stock Date:2024-05-29
Open:$11.25
Close:$11.25
High:$11.25
Volume:511
Short Volume:31
Short Percentage:6.07%
Stock Date:2024-05-23
Open:$12.18
Close:$12
High:$13.13
Volume:5,574
Short Volume:3
Short Percentage:0.05%
Stock Date:2023-10-17
Open:$10.54
Close:$10.54
High:$10.54
Volume:893
Short Volume:90
Short Percentage:10.08%
Stock Date:2023-10-06
Open:$10.53
Close:$10.47
High:$10.53
Volume:644
Short Volume:50
Short Percentage:7.76%
Stock Date:2023-10-04
Open:$10.56
Close:$10.48
High:$10.56
Volume:944
Short Volume:50
Short Percentage:5.30%
Stock Date:2023-08-18
Open:$10.48
Close:$10.47
High:$10.48
Volume:1,850
Short Volume:100
Short Percentage:5.41%
Stock Date:2023-08-17
Open:$10.48
Close:$10.45
High:$10.48
Volume:1,000
Short Volume:100
Short Percentage:10.00%
Stock Date:2023-07-25
Open:$10.4
Close:$10.4
High:$10.4
Volume:9,234
Short Volume:200
Short Percentage:2.17%
Stock Date:2023-07-24
Open:$10.48
Close:$10.39
High:$10.48
Volume:808
Short Volume:100
Short Percentage:12.38%
Stock Date:2023-06-16
Open:$10.39
Close:$10.88
High:$10.88
Volume:401
Short Volume:1
Short Percentage:0.25%
Stock Date:2023-06-08
Open:$10.38
Close:$10.38
High:$10.38
Volume:901
Short Volume:200
Short Percentage:22.20%
Stock Date:2023-05-16
Open:$10.3
Close:$10.2925
High:$10.3
Volume:1,300
Short Volume:800
Short Percentage:61.54%
Stock Date:2023-03-07
Open:$10.14
Close:$10.18
High:$10.64
Volume:1,658
Short Volume:301
Short Percentage:18.15%
Stock Date:2023-03-06
Open:$10.2
Close:$10.19
High:$10.2
Volume:1,001
Short Volume:500
Short Percentage:49.95%
Stock Date:2023-02-28
Open:$10.2
Close:$10.15
High:$10.2
Volume:502
Short Volume:1
Short Percentage:0.20%