EMLDW Quote, Trading Chart, FTAC Emerald Acquisition Corp. Warrant

home / stock / emldw / emldw quote

Stock Information
Company Name: FTAC Emerald Acquisition Corp. Warrant
Stock Symbol: EMLDW
Market: NASDAQ
Menu
EMLDW EMLDW Quote EMLDW Short EMLDW News EMLDW Articles EMLDW Message Board
Get EMLDW Alerts

News, Short Squeeze, Breakout and More Instantly...
EMLDW Quote
Last:$0.2215
Change Percent:-10.27%
Open:$0.243
Previous Close:$0.2215
High:$0.245
Low:$0.2215
Volume:52,103
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EMLDW Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$0.243
Close:$0.2215
High:$0.245
Low:$0.2215
Volume:52,103
Date:2024-07-25
Open:$0.2321
Close:$0.220376
High:$0.242
Low:$0.2
Volume:129,038
Date:2024-07-24
Open:$0.09
Close:$0.202
High:$0.24
Low:$0.09
Volume:1,430,375
Date:2024-07-23
Open:$0.048
Close:$0.0571
High:$0.07
Low:$0.048
Volume:169,711
Date:2024-07-22
Open:$0.04
Close:$0.05
High:$0.0535
Low:$0.04
Volume:15,660
Date:2024-07-19
Open:$0.04
Close:$0.0399
High:$0.04
Low:$0.0399
Volume:3,339
Date:2024-07-18
Open:$0.04
Close:$0.04
High:$0.041
Low:$0.039
Volume:55,742
Date:2024-07-16
Open:$0.038
Close:$0.038
High:$0.04425
Low:$0.038
Volume:11,517
Date:2024-07-11
Open:$0.034899
Close:$0.0388
High:$0.0454
Low:$0.0348
Volume:80,096
Date:2024-07-10
Open:$0.0351
Close:$0.035
High:$0.0375
Low:$0.0349
Volume:13,401
Date:2024-07-09
Open:$0.0363
Close:$0.0389
High:$0.0389
Low:$0.03
Volume:32,275
Date:2024-07-08
Open:$0.041
Close:$0.04
High:$0.041
Low:$0.03999
Volume:20,507
Date:2024-07-05
Open:$0.0557
Close:$0.0502
High:$0.0557
Low:$0.0502
Volume:407
Date:2024-07-04
Open:$0.0575
Close:$0.0518
High:$0.0575
Low:$0.0518
Volume:201
Date:2024-07-03
Open:$0.0575
Close:$0.0518
High:$0.0575
Low:$0.0518
Volume:201
Date:2024-06-27
Open:$0.05
Close:$0.04
High:$0.05
Low:$0.04
Volume:18,640
Date:2024-06-25
Open:$0.03
Close:$0.0367
High:$0.0368
Low:$0.0299
Volume:389,622
Date:2024-06-24
Open:$0.0334
Close:$0.037
High:$0.06
Low:$0.0334
Volume:34,676
Date:2024-06-21
Open:$0.0399
Close:$0.0449
High:$0.045
Low:$0.0399
Volume:15,821
Date:2024-06-20
Open:$0.0356
Close:$0.04
High:$0.0446
Low:$0.0351
Volume:31,790