EMLDW Quote, Trading Chart, FTAC Emerald Acquisition Corp. Warrant
Stock Information
| Company Name: |
FTAC Emerald Acquisition Corp. Warrant |
| Stock Symbol: |
EMLDW |
| Market: |
NASDAQ |
Get EMLDW Alerts
News, Short Squeeze, Breakout and More Instantly...
EMLDW Quote
| Last: | $0.15 |
| Change Percent: | -16.0% |
| Open: | $0.174 |
| Previous Close: | $0.15 |
| High: | $0.175 |
| Low: | $0.15 |
| Volume: | 131,777 |
| Last Trade Date Time: | 08/01/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
EMLDW Chart
Last Twenty Trading Days
| Date: | 2024-08-01 |
| Open: | $0.174 |
| Close: | $0.15 |
| High: | $0.175 |
| Low: | $0.15 |
| Volume: | 131,777 |
| Date: | 2024-07-31 |
| Open: | $0.212 |
| Close: | $0.15 |
| High: | $0.212 |
| Low: | $0.15 |
| Volume: | 92,735 |
| Date: | 2024-07-30 |
| Open: | $0.25 |
| Close: | $0.2399 |
| High: | $0.25 |
| Low: | $0.232 |
| Volume: | 21,657 |
| Date: | 2024-07-29 |
| Open: | $0.221 |
| Close: | $0.2322 |
| High: | $0.2399 |
| Low: | $0.19 |
| Volume: | 16,108 |
| Date: | 2024-07-26 |
| Open: | $0.243 |
| Close: | $0.2215 |
| High: | $0.245 |
| Low: | $0.2215 |
| Volume: | 52,103 |
| Date: | 2024-07-25 |
| Open: | $0.2321 |
| Close: | $0.220376 |
| High: | $0.242 |
| Low: | $0.2 |
| Volume: | 129,038 |
| Date: | 2024-07-24 |
| Open: | $0.09 |
| Close: | $0.202 |
| High: | $0.24 |
| Low: | $0.09 |
| Volume: | 1,430,375 |
| Date: | 2024-07-23 |
| Open: | $0.048 |
| Close: | $0.0571 |
| High: | $0.07 |
| Low: | $0.048 |
| Volume: | 169,711 |
| Date: | 2024-07-22 |
| Open: | $0.04 |
| Close: | $0.05 |
| High: | $0.0535 |
| Low: | $0.04 |
| Volume: | 15,660 |
| Date: | 2024-07-19 |
| Open: | $0.04 |
| Close: | $0.0399 |
| High: | $0.04 |
| Low: | $0.0399 |
| Volume: | 3,339 |
| Date: | 2024-07-18 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.041 |
| Low: | $0.039 |
| Volume: | 55,742 |
| Date: | 2024-07-16 |
| Open: | $0.038 |
| Close: | $0.038 |
| High: | $0.04425 |
| Low: | $0.038 |
| Volume: | 11,517 |
| Date: | 2024-07-11 |
| Open: | $0.034899 |
| Close: | $0.0388 |
| High: | $0.0454 |
| Low: | $0.0348 |
| Volume: | 80,096 |
| Date: | 2024-07-10 |
| Open: | $0.0351 |
| Close: | $0.035 |
| High: | $0.0375 |
| Low: | $0.0349 |
| Volume: | 13,401 |
| Date: | 2024-07-09 |
| Open: | $0.0363 |
| Close: | $0.0389 |
| High: | $0.0389 |
| Low: | $0.03 |
| Volume: | 32,275 |
| Date: | 2024-07-08 |
| Open: | $0.041 |
| Close: | $0.04 |
| High: | $0.041 |
| Low: | $0.03999 |
| Volume: | 20,507 |
| Date: | 2024-07-05 |
| Open: | $0.0557 |
| Close: | $0.0502 |
| High: | $0.0557 |
| Low: | $0.0502 |
| Volume: | 407 |
| Date: | 2024-07-04 |
| Open: | $0.0575 |
| Close: | $0.0518 |
| High: | $0.0575 |
| Low: | $0.0518 |
| Volume: | 201 |
| Date: | 2024-07-03 |
| Open: | $0.0575 |
| Close: | $0.0518 |
| High: | $0.0575 |
| Low: | $0.0518 |
| Volume: | 201 |
| Date: | 2024-06-27 |
| Open: | $0.05 |
| Close: | $0.04 |
| High: | $0.05 |
| Low: | $0.04 |
| Volume: | 18,640 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.