EMLDW Short Information, FTAC Emerald Acquisition Corp. Warrant
Stock Information
| Company Name: |
FTAC Emerald Acquisition Corp. Warrant |
| Stock Symbol: |
EMLDW |
| Market: |
NASDAQ |
Get EMLDW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
369,192 |
| Total Actual Volume |
3,140,703 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
2 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
20.49% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $0.243 |
| Close: | $0.2215 |
| High: | $0.245 |
| Volume: | 52,103 |
| Short Volume: | 6,800 |
| Short Percentage: | 13.05% |
| Stock Date: | 2024-07-25 |
| Open: | $0.2321 |
| Close: | $0.220376 |
| High: | $0.242 |
| Volume: | 129,038 |
| Short Volume: | 19,821 |
| Short Percentage: | 15.36% |
| Stock Date: | 2024-07-24 |
| Open: | $0.09 |
| Close: | $0.202 |
| High: | $0.24 |
| Volume: | 1,430,375 |
| Short Volume: | 206,481 |
| Short Percentage: | 14.44% |
| Stock Date: | 2024-07-23 |
| Open: | $0.048 |
| Close: | $0.0571 |
| High: | $0.07 |
| Volume: | 169,711 |
| Short Volume: | 25,200 |
| Short Percentage: | 14.85% |
| Stock Date: | 2024-07-18 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.041 |
| Volume: | 55,742 |
| Short Volume: | 18,900 |
| Short Percentage: | 33.91% |
| Stock Date: | 2024-07-16 |
| Open: | $0.038 |
| Close: | $0.038 |
| High: | $0.04425 |
| Volume: | 11,517 |
| Short Volume: | 500 |
| Short Percentage: | 4.34% |
| Stock Date: | 2024-07-11 |
| Open: | $0.034899 |
| Close: | $0.0388 |
| High: | $0.0454 |
| Volume: | 80,096 |
| Short Volume: | 7,100 |
| Short Percentage: | 8.86% |
| Stock Date: | 2024-07-10 |
| Open: | $0.0351 |
| Close: | $0.035 |
| High: | $0.0375 |
| Volume: | 13,401 |
| Short Volume: | 300 |
| Short Percentage: | 2.24% |
| Stock Date: | 2024-07-09 |
| Open: | $0.0363 |
| Close: | $0.0389 |
| High: | $0.0389 |
| Volume: | 32,275 |
| Short Volume: | 100 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-25 |
| Open: | $0.03 |
| Close: | $0.0367 |
| High: | $0.0368 |
| Volume: | 389,622 |
| Short Volume: | 22,500 |
| Short Percentage: | 5.77% |
| Stock Date: | 2024-06-24 |
| Open: | $0.0334 |
| Close: | $0.037 |
| High: | $0.06 |
| Volume: | 34,676 |
| Short Volume: | 20,000 |
| Short Percentage: | 57.68% |
| Stock Date: | 2024-06-20 |
| Open: | $0.0356 |
| Close: | $0.04 |
| High: | $0.0446 |
| Volume: | 31,790 |
| Short Volume: | 3,750 |
| Short Percentage: | 11.80% |
| Stock Date: | 2024-06-18 |
| Open: | $0.035 |
| Close: | $0.0351 |
| High: | $0.0473 |
| Volume: | 264,610 |
| Short Volume: | 5,000 |
| Short Percentage: | 1.89% |
| Stock Date: | 2024-06-12 |
| Open: | $0.0694 |
| Close: | $0.0496 |
| High: | $0.0696 |
| Volume: | 3,200 |
| Short Volume: | 1,000 |
| Short Percentage: | 31.25% |
| Stock Date: | 2024-06-10 |
| Open: | $0.07995 |
| Close: | $0.0789 |
| High: | $0.08 |
| Volume: | 33,905 |
| Short Volume: | 10,000 |
| Short Percentage: | 29.49% |
| Stock Date: | 2024-05-31 |
| Open: | $0.0844 |
| Close: | $0.075 |
| High: | $0.0851 |
| Volume: | 16,349 |
| Short Volume: | 5,000 |
| Short Percentage: | 30.58% |
| Stock Date: | 2024-04-22 |
| Open: | $0.13 |
| Close: | $0.19 |
| High: | $0.19 |
| Volume: | 30,100 |
| Short Volume: | 5,000 |
| Short Percentage: | 16.61% |
| Stock Date: | 2024-04-03 |
| Open: | $0 |
| Close: | $0.13 |
| High: | $0 |
| Volume: | 110 |
| Short Volume: | 90 |
| Short Percentage: | 81.82% |
| Stock Date: | 2024-01-25 |
| Open: | $0.1199 |
| Close: | $0.1536 |
| High: | $0.1673 |
| Volume: | 333,583 |
| Short Volume: | 1,650 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-01-23 |
| Open: | $0.11 |
| Close: | $0.11 |
| High: | $0.12 |
| Volume: | 28,500 |
| Short Volume: | 10,000 |
| Short Percentage: | 35.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.